Tour v492
PRLB
PROTO LABS INC EQUIT Equity
$90.31 +2.16%
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 74
Calls: 24 (32%)
Puts: 50 (68%)
Prior (08/04) 110
Calls: 104 (95%)
Puts: 6 (5%)
Current vs Prior -32.73%
Calls: -76.92% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 147
Calls: 133 (90%)
Puts: 14 (10%)
Prior 7-Day Average 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +252.38%
Calls: +26.32%
Puts: +2400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $38.2K
Calls: $19.4K (51%)
Puts: $18.8K (49%)
Prior (08/04) $54.6K
Calls: $52.2K (96%)
Puts: $2.4K (4%)
Current vs Prior -30.08%
Calls: -62.87%
Puts: +686.28%
Prior 7-Day Total $70.1K
Calls: $61.3K (87%)
Puts: $8.8K (13%)
Prior 7-Day Average $10.0K
Calls: $8.8K (87%)
Puts: $1.3K (13%)
Current vs Prior 7-Day Avg +281.47%
Calls: +121.57%
Puts: +1394.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.08
Prior (08/04) 0.06
Current vs Prior +3511.11%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +765.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 99
Calls: 97 (98%)
Puts: 2 (2%)
Prior (08/04) 105
Calls: 105 (100%)
Puts: -- (0%)
Current vs Prior -5.71%
Prior 7-Day Total 1,022
Calls: 877 (86%)
Puts: 145 (14%)
Prior 7-Day Average 255
Calls: 219 (75%)
Puts: 72 (25%)
Current vs Prior 7-Day Avg -61.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 10.74%
Prior 7.18% | 10.63%
Current vs Prior -3.66% | +1.01%
Prior 7-Day Avg 11.05% | 13.87%
Current vs 7-Day Avg -37.35% | -22.56%
Prior 7-Day Eod 7.18% | 10.63%
Current vs 7-Day Eod -3.66% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.97% | 59.39%
Calls: 37.61% | 43.16%
Puts: 92.33% | 75.61%
Current vs 7-Day Avg -30.77% | -19.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (281% higher). Volume explosion - 252% above 7-day average (74 vs avg 21). Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 3511% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.309.20$8.2523.0%20.68--
$90.00Aug 212.004.50$3.2576.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.309.20$8.2523.0%20.68--
$90.00Aug 212.004.50$3.2576.9%10.52--
$95.00Aug 210.451.90$1.18122.9%10.273
$100.00Sep 180.402.60$1.50146.7%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.103.10$1.60187.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.42, avg 1.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.07$2.93$2.071.42$92.07
$85.00$100.00Sep 18$6.75$8.25$6.751.22$91.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Sep 18$6.75$6.75$8.250.82$91.75
$90.00$95.00Aug 21$2.07$2.07$2.930.71$92.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.08% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$1.18$1.60$2.78$82.22$97.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Sep 18$5.25$9.75
$90.00$95.001:2Aug 21$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.50%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.450.275.2%0.50%5.69%13
$100.00Sep 18$0.400.2210.7%0.44%11.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 46 traded recently)

PRLB averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $8.50 on 06/16 (now $10.00/$11.40) — try a limit near $10.00. Also watch the $85.00 01-15 call last traded $8.60 on 07/22 (now $12.00/$15.30) — try a limit near $12.00; the $85.00 10-16 call last traded $5.00 on 07/22 (now $7.80/$10.60) — try a limit near $7.80. Most tradeable put: the $90.00 10-16 put last traded $13.30 on 06/18 (now $4.50/$7.50) — try a limit near $6.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.00$4.50$3.25$0.50 07/20$0.48–$3.25$2.00--
$90.00Oct 16$5.30$8.10$6.70$3.62 07/06$1.58–$6.70$5.3018
$90.00Jan 15$10.00$11.40$10.70$8.50 06/16$4.03–$10.70$10.008
$95.00Aug 21$0.45$1.90$1.18$2.40 06/25$0.15–$2.40$1.183
$95.00Jan 15$6.50$9.80$8.15$5.00 07/31$2.85–$8.15$6.50--
$95.00Oct 16$3.50$5.80$4.65--$4.35–$4.65$3.5055
$85.00Aug 21$5.30$7.40$6.35$1.63 07/31$0.43–$6.35$5.30--
$85.00Sep 18$7.30$9.20$8.25$3.31 07/20$1.75–$8.25$7.30--
$85.00Oct 16$7.80$10.60$9.20$5.00 07/22$2.30–$9.20$7.809
$85.00Jan 15$12.00$15.30$13.65$8.60 07/22$5.45–$13.65$12.004
$100.00Aug 21$0.00$1.15$0.57$0.40 07/20$0.38–$1.33$0.40--
$100.00Oct 16$1.65$4.10$2.88$1.40 07/09$1.18–$2.88$1.65--
$100.00Jan 15$4.90$7.70$6.30$4.50 06/08$2.45–$6.30$4.90--
$80.00Aug 21$9.60$11.70$10.65$2.70 07/30$1.73–$10.65$9.60--
$80.00Sep 18$11.60$12.40$12.00$3.07 07/31$2.38–$12.00$11.60--
$80.00Oct 16$12.60$13.50$13.05$7.60 07/22$3.83–$13.05$12.60--
$80.00Jan 15$14.90$18.20$16.55$10.85 07/22$6.50–$16.55$14.90--
$105.00Oct 16$0.60$3.30$1.95$1.65 06/15$1.02–$1.95$1.65--
$105.00Jan 15$3.60$6.70$5.15$2.60 07/31$1.33–$5.15$3.60--
$75.00Aug 21$13.80$16.10$14.95$8.50 07/31$3.25–$14.95$13.80--
$75.00Sep 18$14.30$16.80$15.55$5.05 07/31$4.43–$15.55$14.30--
$75.00Oct 16$15.60$18.00$16.80$6.00 07/31$5.25–$16.80$15.60--
$75.00Jan 15$18.50$21.40$19.95$12.97 07/24$8.75–$19.95$18.50--
$110.00Oct 16$0.25$3.10$1.68$1.02 06/29$0.60–$2.40$1.02--
$70.00Sep 18$18.90$21.80$20.35$11.00 07/28$7.10–$20.35$18.90--
$70.00Oct 16$19.60$22.50$21.05$13.17 07/24$7.80–$21.05$19.60--
$70.00Jan 15$22.20$25.00$23.60$12.00 07/13$11.15–$23.60$22.20--
$65.00Aug 21$24.10$26.20$25.15$10.00 07/09$9.30–$25.15$24.10--
$65.00Oct 16$24.10$27.10$25.60$15.60 07/20$11.25–$25.60$24.10--
$65.00Jan 15$26.20$28.90$27.55$16.20 07/07$13.40–$27.55$26.20--
$55.00Oct 16$33.60$36.60$35.10$25.23 06/12$18.75–$35.10$33.60--
$50.00Oct 16$38.60$42.30$40.45$31.47 06/23$23.30–$40.45$38.60--
$40.00Jan 15$49.00$52.60$50.80$36.60 07/14$32.95–$50.80$49.00--
$35.00Jan 15$53.70$57.30$55.50$42.60 07/16$37.30–$55.50$53.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.50$7.50$6.00$13.30 06/18$6.00–$18.95$6.001
$85.00Aug 21$0.10$3.10$1.60$8.98 07/31$1.60–$14.00$1.60--
$80.00Oct 16$1.10$3.30$2.20$7.70 07/01$2.20–$10.85$2.201
$75.00Aug 21$0.00$1.95$0.98$4.80 07/29$0.57–$6.15$0.98--
$75.00Jan 15$2.55$5.50$4.03$9.10 07/30$4.03–$9.85$4.03--
$70.00Aug 21$0.00$1.15$0.57$1.10 07/31$0.57–$3.70$0.57--
$70.00Jan 15$1.40$4.50$2.95$5.80 06/16$2.95–$7.10$2.95--
$65.00Aug 21$0.00$0.75$0.38$2.36 07/08$0.38–$2.30$0.38--
$65.00Oct 16$0.00$1.65$0.83$3.20 07/09$0.83–$3.38$0.83--
$65.00Jan 15$1.50$3.70$2.60$3.70 06/25$2.60–$5.20$2.60--
$60.00Oct 16$0.15$0.75$0.45$2.55 06/10$0.45–$2.23$0.45--
$55.00Oct 16$0.00$0.75$0.38$0.80 06/16$0.38–$1.60$0.38--
$55.00Jan 15$0.00$2.90$1.45$2.65 07/09$1.40–$3.08$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 50
Put/Call Ratio 2.08
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 6
Put/Call Ratio 0.06
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 14
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All