Tour v492
PRLB
PROTO LABS INC EQUIT Equity
$87.91 -2.66%
$86.68 (-1.40%)🌙
as of 08/06 07:05 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/05) 74
Calls: 24 (32%)
Puts: 50 (68%)
Current vs Prior -95.95%
Calls: -100.00% (Calls)
Puts: -94.00% (Puts)
Prior 7-Day Total 220
Calls: 156 (71%)
Puts: 64 (29%)
Prior 7-Day Average 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior 7-Day Avg -90.45%
Calls: -100.00%
Puts: -67.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $285
Calls: -- (0%)
Puts: $285 (100%)
Prior (08/05) $38.2K
Calls: $19.4K (51%)
Puts: $18.8K (49%)
Current vs Prior -99.25%
Calls: -100.00%
Puts: -98.48%
Prior 7-Day Total $107.8K
Calls: $80.2K (74%)
Puts: $27.6K (26%)
Prior 7-Day Average $15.4K
Calls: $11.5K (74%)
Puts: $3.9K (26%)
Current vs Prior 7-Day Avg -98.15%
Calls: -100.00%
Puts: -92.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 2.08
Current vs Prior -52.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +82.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 99
Calls: 97 (98%)
Puts: 2 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 1,121
Calls: 974 (87%)
Puts: 147 (13%)
Prior 7-Day Average 224
Calls: 194 (80%)
Puts: 49 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 10.58%
Prior 6.92% | 10.74%
Current vs Prior -2.20% | -1.51%
Prior 7-Day Avg 10.13% | 13.10%
Current vs 7-Day Avg -33.21% | -19.21%
Prior 7-Day Eod 6.92% | 10.74%
Current vs 7-Day Eod -2.20% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.89% | 55.83%
Calls: 36.08% | 45.63%
Puts: 81.70% | 66.02%
Current vs 7-Day Avg -23.61% | -14.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($285) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.70$0.5554.5%10.13--
$85.00Aug 210.202.70$1.45172.4%10.29--
$75.00Sep 180.251.45$0.85141.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.90$4.10$0.904.56$84.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.90$0.90$4.100.22$84.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 17 vol/day, 46 traded recently)

PRLB averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$3.80$2.50$0.50 07/20$0.48–$3.25$1.20--
$90.00Oct 16$3.70$6.90$5.30$3.62 07/06$1.58–$6.70$3.70--
$90.00Jan 15$8.60$11.10$9.85$8.50 06/16$4.03–$10.70$8.60--
$85.00Aug 21$3.70$6.50$5.10$1.63 07/31$0.43–$6.35$3.70--
$85.00Sep 18$5.70$8.00$6.85$3.31 07/20$1.75–$8.25$5.70--
$85.00Oct 16$6.30$9.40$7.85$5.00 07/22$2.30–$9.20$6.30--
$85.00Jan 15$11.00$13.50$12.25$8.60 07/22$5.45–$13.65$11.00--
$95.00Aug 21$0.20$2.40$1.30$2.40 06/25$0.15–$2.40$1.30--
$95.00Jan 15$5.90$8.80$7.35$5.00 07/31$2.85–$8.15$5.90--
$80.00Aug 21$8.00$10.20$9.10$2.70 07/30$1.73–$10.65$8.00--
$80.00Sep 18$8.70$11.40$10.05$3.07 07/31$2.38–$12.00$8.70--
$80.00Oct 16$10.30$13.00$11.65$7.60 07/22$3.83–$13.05$10.30--
$80.00Jan 15$14.00$16.50$15.25$10.85 07/22$6.50–$16.55$14.00--
$100.00Aug 21$0.00$0.95$0.48$0.40 07/20$0.38–$1.33$0.40--
$100.00Oct 16$0.70$3.90$2.30$1.40 07/09$1.18–$2.88$1.40--
$100.00Jan 15$4.10$7.60$5.85$4.50 06/08$2.45–$6.30$4.50--
$75.00Aug 21$11.90$14.30$13.10$8.50 07/31$3.25–$14.95$11.90--
$75.00Sep 18$13.30$15.90$14.60$5.05 07/31$4.43–$15.55$13.30--
$75.00Oct 16$13.80$16.40$15.10$6.00 07/31$5.25–$16.80$13.80--
$75.00Jan 15$17.20$20.00$18.60$12.97 07/24$8.75–$19.95$17.20--
$105.00Oct 16$0.15$3.40$1.78$1.65 06/15$1.02–$1.95$1.65--
$105.00Jan 15$2.60$6.20$4.40$2.60 07/31$1.33–$5.15$2.60--
$70.00Sep 18$17.80$20.30$19.05$11.00 07/28$7.10–$20.35$17.80--
$70.00Oct 16$17.90$21.00$19.45$13.17 07/24$7.80–$21.05$17.90--
$70.00Jan 15$20.50$23.50$22.00$12.00 07/13$11.15–$23.60$20.50--
$110.00Oct 16$0.05$2.45$1.25$1.02 06/29$0.60–$2.40$1.02--
$65.00Aug 21$22.20$24.80$23.50$10.00 07/09$9.30–$25.15$22.20--
$65.00Oct 16$22.40$25.70$24.05$15.60 07/20$11.25–$25.60$22.40--
$65.00Jan 15$24.60$27.50$26.05$16.20 07/07$13.40–$27.55$24.60--
$55.00Oct 16$31.80$35.20$33.50$25.23 06/12$18.75–$35.10$31.80--
$50.00Oct 16$36.20$40.20$38.20$31.47 06/23$23.30–$40.45$36.20--
$40.00Jan 15$46.50$50.40$48.45$36.60 07/14$32.95–$50.80$46.50--
$35.00Jan 15$51.40$55.10$53.25$42.60 07/16$37.30–$55.50$51.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.00$8.60$6.80$13.30 06/18$6.00–$18.95$6.80--
$85.00Aug 21$0.20$2.70$1.45$8.98 07/31$1.45–$14.00$1.45--
$80.00Oct 16$2.35$3.00$2.68$7.70 07/01$2.20–$10.85$2.68--
$75.00Aug 21$0.00$0.95$0.48$4.80 07/29$0.48–$6.15$0.48--
$75.00Jan 15$2.85$5.50$4.18$9.10 07/30$4.03–$9.85$4.18--
$70.00Aug 21$0.00$0.95$0.48$1.10 07/31$0.48–$3.70$0.48--
$70.00Jan 15$1.65$4.50$3.08$5.80 06/16$2.95–$7.10$3.08--
$65.00Aug 21$0.00$0.95$0.48$2.36 07/08$0.38–$2.20$0.48--
$65.00Oct 16$0.00$1.80$0.90$3.20 07/09$0.83–$3.15$0.90--
$65.00Jan 15$1.50$3.50$2.50$3.70 06/25$2.50–$5.20$2.50--
$60.00Oct 16$0.00$0.95$0.48$2.55 06/10$0.45–$2.23$0.48--
$55.00Oct 16$0.00$0.95$0.48$0.80 06/16$0.38–$1.55$0.48--
$55.00Jan 15$0.00$2.75$1.38$2.65 07/09$1.38–$2.97$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 50
Put/Call Ratio 2.08
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 64
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All