Tour v490
PRLB
PROTO LABS INC EQUIT Equity
$88.40 +10.16%
$88.50 (+0.11%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 110
Calls: 104 (95%)
Puts: 6 (5%)
Prior (08/03) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +1471.43%
Calls: +1633.33% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 39
Calls: 31 (79%)
Puts: 8 (21%)
Prior 7-Day Average 5
Calls: 4 (79%)
Puts: 1 (21%)
Current vs Prior 7-Day Avg +1874.36%
Calls: +2248.39%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $54.6K
Calls: $52.2K (96%)
Puts: $2.4K (4%)
Prior (08/03) $4.8K
Calls: $2.6K (55%)
Puts: $2.1K (45%)
Current vs Prior +1048.89%
Calls: +1893.51%
Puts: +11.99%
Prior 7-Day Total $18.0K
Calls: $11.6K (64%)
Puts: $6.4K (36%)
Prior 7-Day Average $2.6K
Calls: $1.7K (64%)
Puts: $916 (36%)
Current vs Prior 7-Day Avg +2027.76%
Calls: +3063.11%
Puts: +160.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.17
Current vs Prior -65.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -79.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 105
Calls: 105 (100%)
Puts: -- (0%)
Prior (08/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1650.00%
Prior 7-Day Total 917
Calls: 772 (84%)
Puts: 145 (16%)
Prior 7-Day Average 305
Calls: 257 (78%)
Puts: 72 (22%)
Current vs Prior 7-Day Avg -65.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 10.63%
Prior 8.36% | 10.72%
Current vs Prior -14.09% | -0.77%
Prior 7-Day Avg 12.01% | 14.72%
Current vs 7-Day Avg -40.19% | -27.78%
Prior 7-Day Eod 8.36% | 10.72%
Current vs 7-Day Eod -14.09% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.05% | 62.96%
Calls: 39.13% | 40.70%
Puts: 102.97% | 85.21%
Current vs 7-Day Avg -36.69% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($52.2K) vs puts ($2.4K). Massive premium surge with dollar volume up 1049% vs prior. Dollar volume significantly above 7-day average (2028% higher). Unusually high activity with volume up 1471% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.2014.90$13.5519.9%10.914
$75.00Sep 1813.4015.60$14.5015.2%10.84--
$80.00Aug 218.3010.60$9.4524.3%140.8142
$80.00Sep 189.5011.30$10.4017.3%10.78--
$85.00Aug 214.506.30$5.4033.3%330.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.704.50$3.6050.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 100, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.506.30$5.4033.3%330.68--
$90.00Aug 211.304.20$2.75105.5%310.475
$80.00Aug 218.3010.60$9.4524.3%140.8142
$100.00Sep 180.952.35$1.6584.8%80.22--
$85.00Sep 185.708.30$7.0037.1%60.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.704.50$3.6050.0%10.54--
$80.00Sep 181.352.20$1.7847.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.3%, max 58.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1862.8%39.6%58.5%1542
$85.00Aug 21Sep 1854.0%38.5%40.3%39--
$75.00Aug 21Sep 1863.9%51.0%25.2%24
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$85.00$100.00Sep 18$5.35$9.65$5.351.80$90.35
$85.00$90.00Aug 21$2.65$2.35$2.650.89$87.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.10$4.10$0.904.56$79.10
$75.00$80.00Sep 18$4.10$4.10$0.904.56$79.10
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$80.00$85.00Sep 18$3.40$3.40$1.602.13$83.40
$85.00$90.00Aug 21$2.65$2.65$2.351.13$87.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9563.9%51.0%
$80.00Aug 21Sep 18$0.9562.8%39.6%
$85.00Aug 21Sep 18$1.6054.0%38.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.75$3.60$6.35$83.65$96.357.18%
$80.00Sep 18$10.40$1.78$12.18$67.82$92.1813.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.88% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$1.65$1.78$3.43$76.57$103.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.05$4.9599.00
$75.00$80.00$85.00Sep 18$0.70$4.306.14
$85.00$90.00$95.00Aug 21$1.20$3.803.17
$80.00$85.00$90.00Aug 21$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.10$4.90
$80.00$85.001:2Aug 21-$1.35$3.65
$80.00$85.001:2Sep 18-$3.60$1.40
$85.00$100.001:2Sep 18$3.70$11.30
$90.00$95.001:2Aug 21$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.300.471.8%1.47%3.28%315
$100.00Sep 18$0.950.2213.1%1.07%14.20%8--
$95.00Aug 21$0.450.277.5%0.51%7.98%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 46 traded recently)

PRLB averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $8.50 on 07/31 (now $12.20/$14.90) — try a limit near $12.20. Also watch the $80.00 08-21 call last traded $2.70 on 07/30 (now $8.30/$10.60) — try a limit near $8.30; the $90.00 08-21 call last traded $0.50 on 07/20 (now $1.30/$4.20) — try a limit near $1.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.30$4.20$2.75$0.50 07/20$0.48–$2.75$1.305
$90.00Oct 16$4.90$7.00$5.95$3.62 07/06$1.58–$5.95$4.90--
$90.00Jan 15$8.20$11.10$9.65$8.50 06/16$4.03–$9.65$8.50--
$85.00Aug 21$4.50$6.30$5.40$1.63 07/31$0.43–$5.40$4.50--
$85.00Sep 18$5.70$8.30$7.00$3.31 07/20$1.75–$7.00$5.70--
$85.00Oct 16$7.10$9.20$8.15$5.00 07/22$2.30–$8.15$7.10--
$85.00Jan 15$11.00$13.10$12.05$8.60 07/22$5.45–$12.05$11.00--
$95.00Aug 21$0.45$2.15$1.30$2.40 06/25$0.15–$2.40$1.301
$95.00Jan 15$6.50$8.60$7.55$5.00 07/31$2.85–$7.55$6.50--
$95.00Oct 16$3.70$5.00$4.35--$4.35–$4.35—$3.7053
$80.00Aug 21$8.30$10.60$9.45$2.70 07/30$1.73–$9.45$8.3042
$80.00Sep 18$9.50$11.30$10.40$3.07 07/31$2.38–$10.40$9.50--
$80.00Oct 16$10.40$13.00$11.70$7.60 07/22$3.83–$11.70$10.40--
$80.00Jan 15$13.80$16.30$15.05$10.85 07/22$6.50–$15.05$13.80--
$100.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.33$0.38--
$100.00Oct 16$0.85$2.90$1.88$1.40 07/09$1.18–$2.40$1.40--
$100.00Jan 15$4.60$7.10$5.85$4.50 06/08$2.45–$5.85$4.60--
$75.00Aug 21$12.20$14.90$13.55$8.50 07/31$3.25–$13.55$12.204
$75.00Sep 18$13.40$15.60$14.50$5.05 07/31$4.43–$14.50$13.40--
$75.00Oct 16$13.70$16.30$15.00$6.00 07/31$5.25–$15.00$13.70--
$75.00Jan 15$17.00$19.80$18.40$12.97 07/24$8.75–$18.40$17.00--
$105.00Oct 16$0.05$2.00$1.02$1.65 06/15$1.00–$1.65$1.02--
$105.00Jan 15$3.10$5.60$4.35$2.60 07/31$1.33–$4.35$3.10--
$70.00Sep 18$17.50$20.10$18.80$11.00 07/28$7.10–$18.80$17.50--
$70.00Oct 16$18.00$21.00$19.50$13.17 07/24$7.80–$19.50$18.00--
$70.00Jan 15$21.30$23.50$22.40$12.00 07/13$11.15–$22.40$21.30--
$110.00Oct 16$0.00$1.95$0.98$1.02 06/29$0.60–$2.40$0.98--
$65.00Aug 21$22.10$25.30$23.70$10.00 07/09$9.30–$23.70$22.10--
$65.00Oct 16$22.60$25.30$23.95$15.60 07/20$11.25–$23.95$22.60--
$65.00Jan 15$25.10$27.50$26.30$16.20 07/07$13.40–$26.30$25.10--
$55.00Oct 16$32.30$35.10$33.70$25.23 06/12$18.75–$33.70$32.30--
$50.00Oct 16$36.80$40.50$38.65$31.47 06/23$23.30–$38.65$36.80--
$40.00Jan 15$47.20$50.80$49.00$36.60 07/14$32.95–$49.00$47.20--
$35.00Jan 15$52.00$55.60$53.80$42.60 07/16$37.30–$53.80$52.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.20$7.90$6.55$13.30 06/18$6.55–$19.10$6.55--
$85.00Aug 21$1.20$3.50$2.35$8.98 07/31$2.35–$14.00$2.35--
$80.00Oct 16$1.40$4.10$2.75$7.70 07/01$2.75–$11.40$2.75--
$75.00Aug 21$0.00$1.15$0.57$4.80 07/29$0.57–$7.05$0.57--
$75.00Jan 15$2.80$5.60$4.20$9.10 07/30$4.20–$10.65$4.20--
$70.00Aug 21$0.00$2.15$1.08$1.10 07/31$0.85–$4.40$1.08--
$70.00Jan 15$1.45$4.50$2.98$5.80 06/16$2.98–$7.60$2.98--
$65.00Aug 21$0.00$2.20$1.10$2.36 07/08$1.10–$2.42$1.10--
$65.00Oct 16$0.00$2.25$1.13$3.20 07/09$1.13–$3.88$1.13--
$65.00Jan 15$1.50$3.70$2.60$3.70 06/25$2.60–$5.40$2.60--
$60.00Oct 16$0.00$1.05$0.53$2.55 06/10$0.53–$2.63$0.53--
$55.00Oct 16$0.00$1.95$0.98$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.00$2.80$1.40$2.65 07/09$1.40–$3.08$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 6
Put/Call Ratio 0.06
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 8
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All