Tour v487
PRLB
PROTO LABS INC EQUIT Equity
$80.25 +6.93%
$80.97 (+0.90%)🌙
as of 08/03 06:48 PM
(7/31 18:02) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -46.15%
Calls: -40.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 37
Calls: 30 (81%)
Puts: 7 (19%)
Prior 7-Day Average 5
Calls: 4 (81%)
Puts: 1 (19%)
Current vs Prior 7-Day Avg +32.43%
Calls: +40.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.8K
Calls: $2.6K (55%)
Puts: $2.1K (45%)
Prior (07/31) $4.8K
Calls: $2.6K (55%)
Puts: $2.2K (45%)
Current vs Prior -0.36%
Calls: +0.42%
Puts: -1.29%
Prior 7-Day Total $15.8K
Calls: $11.5K (73%)
Puts: $4.3K (27%)
Prior 7-Day Average $2.3K
Calls: $1.6K (73%)
Puts: $611 (27%)
Current vs Prior 7-Day Avg +111.22%
Calls: +59.76%
Puts: +249.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.30
Current vs Prior -44.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/31) 458
Calls: 384 (84%)
Puts: 74 (16%)
Current vs Prior -98.69%
Prior 7-Day Total 911
Calls: 766 (84%)
Puts: 145 (16%)
Prior 7-Day Average 455
Calls: 383 (84%)
Puts: 72 (16%)
Current vs Prior 7-Day Avg -98.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 10.72%
Prior 8.73% | 12.19%
Current vs Prior -4.20% | -12.10%
Prior 7-Day Avg 12.71% | 15.42%
Current vs 7-Day Avg -34.22% | -30.50%
Prior 7-Day Eod 8.73% | 12.19%
Current vs 7-Day Eod -4.20% | -12.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.13% | 66.53%
Calls: 40.66% | 38.24%
Puts: 113.61% | 94.81%
Current vs 7-Day Avg -41.69% | -28.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (111% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.155.00$3.5879.6%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.155.00$3.5879.6%20.54--
$85.00Aug 210.901.30$1.1036.4%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.48$2.52$2.481.02$82.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.48$2.48$2.520.98$82.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.38$3.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.900.275.9%1.12%7.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 17 vol/day, 46 traded recently)

PRLB averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $5.00 on 07/31 (now $3.70/$4.90) — try a limit near $4.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.15$5.00$3.58$2.70 07/30$1.73–$5.55$2.70--
$80.00Sep 18$4.30$5.30$4.80$3.07 07/31$2.38–$6.75$4.30--
$80.00Oct 16$5.30$8.10$6.70$7.60 07/22$3.83–$7.60$6.70--
$80.00Jan 15$8.20$11.30$9.75$10.85 07/22$6.50–$11.15$9.75--
$85.00Aug 21$0.90$1.30$1.10$1.63 07/31$0.43–$3.40$1.10--
$85.00Sep 18$1.90$3.90$2.90$3.31 07/20$1.75–$4.60$2.90--
$85.00Oct 16$2.40$5.10$3.75$5.00 07/22$2.30–$5.40$3.75--
$85.00Jan 15$6.10$9.00$7.55$8.60 07/22$5.45–$8.95$7.55--
$75.00Aug 21$5.90$7.60$6.75$8.50 07/31$3.25–$8.60$6.75--
$75.00Sep 18$6.80$8.70$7.75$5.05 07/31$4.43–$9.55$6.80--
$75.00Oct 16$8.20$10.50$9.35$6.00 07/31$5.25–$10.40$8.20--
$75.00Jan 15$11.00$14.10$12.55$12.97 07/24$8.75–$13.75$12.55--
$90.00Aug 21$0.00$0.95$0.48$0.50 07/20$0.48–$1.70$0.48--
$90.00Oct 16$0.70$3.40$2.05$3.62 07/06$1.58–$3.97$2.05--
$90.00Jan 15$4.10$6.90$5.50$8.50 06/16$4.03–$7.35$5.50--
$70.00Sep 18$10.60$12.90$11.75$11.00 07/28$7.10–$13.20$11.00--
$70.00Oct 16$12.20$13.70$12.95$13.17 07/24$7.80–$13.95$12.95--
$70.00Jan 15$13.90$17.30$15.60$12.00 07/13$11.15–$16.80$13.90--
$95.00Aug 21$0.00$0.30$0.15$2.40 06/25$0.15–$2.40$0.15--
$95.00Jan 15$3.70$4.90$4.30$5.00 07/31$2.85–$5.95$4.306
$65.00Aug 21$14.50$17.10$15.80$10.00 07/09$9.30–$16.70$14.50--
$65.00Oct 16$15.30$18.20$16.75$15.60 07/20$11.25–$17.80$15.60--
$65.00Jan 15$17.30$20.70$19.00$16.20 07/07$13.40–$20.20$17.30--
$100.00Aug 21$0.00$1.95$0.98$0.40 07/20$0.85–$1.33$0.40--
$100.00Oct 16$0.00$2.35$1.18$1.40 07/09$1.18–$2.40$1.18--
$100.00Jan 15$1.75$4.50$3.13$4.50 06/08$2.45–$4.53$3.13--
$105.00Oct 16$0.00$2.30$1.15$1.65 06/15$1.00–$1.65$1.15--
$105.00Jan 15$0.85$3.90$2.38$2.60 07/31$1.33–$3.45$2.38--
$55.00Oct 16$24.70$27.60$26.15$25.23 06/12$18.75–$26.55$25.23--
$110.00Oct 16$0.00$1.20$0.60$1.02 06/29$0.60–$2.40$0.60--
$50.00Oct 16$29.60$33.10$31.35$31.47 06/23$23.30–$31.35$31.35--
$40.00Jan 15$39.70$43.20$41.45$36.60 07/14$32.95–$41.45$39.70--
$35.00Jan 15$44.50$48.00$46.25$42.60 07/16$37.30–$46.35$44.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.10$6.80$5.45$7.70 07/01$5.45–$11.40$5.45--
$85.00Aug 21$4.70$7.10$5.90$8.98 07/31$5.90–$14.00$5.90--
$75.00Aug 21$0.20$3.20$1.70$4.80 07/29$1.70–$7.05$1.70--
$75.00Jan 15$4.60$7.00$5.80$9.10 07/30$5.80–$10.65$5.80--
$90.00Oct 16$9.40$12.60$11.00$13.30 06/18$11.00–$19.10$11.00--
$70.00Aug 21$0.00$1.70$0.85$1.10 07/31$0.85–$4.40$0.85--
$70.00Jan 15$2.65$5.30$3.97$5.80 06/16$3.97–$7.60$3.97--
$65.00Aug 21$0.00$2.50$1.25$2.36 07/08$1.18–$2.42$1.25--
$65.00Oct 16$0.00$3.10$1.55$3.20 07/09$1.55–$3.88$1.55--
$65.00Jan 15$1.70$4.00$2.85$3.70 06/25$2.85–$5.40$2.85--
$60.00Oct 16$0.00$2.80$1.40$2.55 06/10$1.23–$2.63$1.40--
$55.00Oct 16$0.00$1.95$0.98$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.00$3.10$1.55$2.65 07/09$1.40–$3.08$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 7
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All