Tour v472
PRLB
PROTO LABS INC EQUIT Equity
$75.52 +5.84%
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (05/01) 57
Calls: 50 (88%)
Puts: 7 (12%)
Current vs Prior -89.47%
Calls: -92.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 64
Calls: 53 (83%)
Puts: 11 (17%)
Prior 7-Day Average 32
Calls: 7 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg -81.25%
Calls: -47.17%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $1.9K
Calls: $720 (38%)
Puts: $1.2K (62%)
Prior (05/01) $15.1K
Calls: $12.2K (81%)
Puts: $2.9K (19%)
Current vs Prior -87.30%
Calls: -94.11%
Puts: -58.42%
Prior 7-Day Total $16.3K
Calls: $12.9K (79%)
Puts: $3.4K (21%)
Prior 7-Day Average $8.1K
Calls: $1.8K (79%)
Puts: $486 (21%)
Current vs Prior 7-Day Avg -76.44%
Calls: -60.91%
Puts: +146.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.50
Prior (05/01) 0.14
Current vs Prior +257.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 453
Calls: 382 (84%)
Puts: 71 (16%)
Prior (05/01) 541
Calls: 426 (79%)
Puts: 115 (21%)
Current vs Prior -16.27%
Prior 7-Day Total 959
Calls: 784 (82%)
Puts: 175 (18%)
Prior 7-Day Average 479
Calls: 392 (82%)
Puts: 87 (18%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 15.03%
Prior 13.34% | 15.92%
Current vs Prior -7.86% | -5.57%
Prior 7-Day Avg 10.81% | 14.13%
Current vs 7-Day Avg +13.69% | +6.34%
Prior 7-Day Eod 13.34% | 15.92%
Current vs 7-Day Eod -7.86% | -5.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.16% | 53.86%
Calls: 47.66% | 56.86%
Puts: 66.67% | 50.85%
Prior 59.95% | 61.06%
Calls: 57.26% | 71.26%
Puts: 62.63% | 50.85%
Current vs Prior -4.65% | -11.79%
Prior 7-Day Avg 59.95% | 61.06%
Calls: 57.26% | 71.26%
Puts: 62.63% | 50.85%
Current vs 7-Day Avg -4.65% | -11.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.303.40$2.3589.4%20.3440
$85.00Aug 210.002.50$1.25200.0%20.2129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.604.40$3.0093.3%10.335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.10$1.10$3.900.28$81.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.63% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.25$3.00$4.25$65.75$89.25
$80.00$70.00Aug 21$2.35$3.00$5.35$64.65$85.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.300.345.9%1.72%7.65%240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$6.10$9.50$7.80$13.17 07/24$7.80–$13.95$7.80--
$70.00Jan 15$9.80$12.50$11.15$12.00 07/13$11.15–$16.80$11.15--
$75.00Aug 21$2.10$5.30$3.70$6.40 07/23$3.70–$8.70$3.70--
$75.00Sep 18$2.95$5.90$4.43$5.10 07/17$4.43–$9.55$4.43--
$75.00Oct 16$3.50$7.00$5.25$10.40 07/22$5.25–$10.55$5.25--
$75.00Jan 15$7.50$10.00$8.75$12.97 07/24$8.75–$13.75$8.75--
$65.00Aug 21$8.10$10.50$9.30$10.00 07/09$9.30–$16.70$9.30--
$65.00Oct 16$10.00$12.50$11.25$15.60 07/20$11.25–$17.80$11.25--
$65.00Jan 15$11.80$15.00$13.40$16.20 07/07$13.40–$20.20$13.40--
$80.00Aug 21$1.25$3.00$2.13$5.54 07/23$2.13–$5.85$2.13--
$80.00Sep 18$1.50$4.20$2.85$5.39 07/17$2.85–$6.75$2.85--
$80.00Oct 16$2.35$5.50$3.93$7.60 07/22$3.93–$8.15$3.93--
$80.00Jan 15$4.60$8.40$6.50$10.85 07/22$6.50–$11.25$6.50--
$85.00Aug 21$0.00$2.50$1.25$3.00 07/22$1.25–$3.85$1.25--
$85.00Sep 18$0.10$3.40$1.75$3.31 07/20$1.75–$4.60$1.75--
$85.00Oct 16$0.60$4.50$2.55$5.00 07/22$2.55–$6.10$2.55--
$85.00Jan 15$4.00$6.90$5.45$8.60 07/22$5.45–$9.50$5.45--
$55.00Oct 16$17.50$20.00$18.75$25.23 06/12$18.75–$26.55$18.75--
$90.00Aug 21$0.00$2.35$1.18$0.50 07/20$1.18–$2.50$0.50--
$90.00Oct 16$0.05$3.60$1.83$3.62 07/06$1.83–$4.25$1.83--
$90.00Jan 15$2.35$5.70$4.03$8.50 06/16$4.03–$7.55$4.03--
$50.00Oct 16$21.90$24.70$23.30$31.47 06/23$23.30–$31.30$23.30--
$95.00Aug 21$0.00$1.80$0.90$2.40 06/25$0.73–$1.78$0.90--
$95.00Oct 16$0.00$3.10$1.55$3.21 05/29$1.55–$3.15$1.55--
$95.00Jan 15$0.80$4.90$2.85$3.45 07/08$2.85–$5.95$2.85--
$100.00Aug 21$0.00$2.20$1.10$0.40 07/20$0.85–$1.50$0.40--
$100.00Oct 16$0.00$2.80$1.40$1.40 07/09$1.20–$2.23$1.40--
$100.00Jan 15$0.60$4.30$2.45$4.50 06/08$2.45–$4.55$2.45--
$40.00Jan 15$31.30$34.60$32.95$36.60 07/14$32.95–$41.10$32.95--
$105.00Oct 16$0.00$2.60$1.30$1.65 06/15$1.00–$1.80$1.30--
$105.00Jan 15$0.05$2.60$1.33$4.30 06/03$1.33–$3.90$1.33--
$35.00Jan 15$35.20$39.40$37.30$42.60 07/16$37.30–$46.35$37.30--
$110.00Oct 16$0.00$2.45$1.23$1.02 06/29$1.00–$1.60$1.02--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.60$4.80$3.70$2.01 07/20$1.25–$4.40$2.60--
$70.00Oct 16$3.70$6.90$5.30$5.72 05/29$2.83–$5.55$5.30--
$70.00Jan 15$5.40$8.50$6.95$5.80 06/16$5.00–$7.60$5.80--
$75.00Aug 21$5.00$7.30$6.15$4.40 07/17$3.10–$7.05$5.00--
$75.00Jan 15$8.30$11.40$9.85$8.60 07/14$6.90–$10.65$8.60--
$65.00Aug 21$0.60$3.70$2.15$2.36 07/08$1.18–$2.42$2.15--
$65.00Oct 16$1.20$4.90$3.05$3.20 07/09$1.95–$3.88$3.05--
$65.00Jan 15$3.40$6.50$4.95$3.70 06/25$3.65–$5.40$3.70--
$80.00Oct 16$8.90$12.80$10.85$7.70 07/01$6.40–$11.40$8.90--
$60.00Oct 16$1.40$2.90$2.15$2.55 06/10$1.35–$2.63$2.15--
$55.00Oct 16$0.00$3.00$1.50$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.30$4.60$2.45$2.65 07/09$1.73–$3.08$2.45--
$90.00Oct 16$17.30$20.60$18.95$13.30 06/18$12.95–$19.10$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 7
Put/Call Ratio 0.14
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 11
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All