Tour v422
PRLB
PROTO LABS INC EQUIT Equity
$77.64 -0.77%
(7/24 03:28) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 134 (96%)
Puts: 6 (4%)
Prior 7-Day Average 20
Calls: 19 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -95.00%
Calls: -94.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $550
Calls: $550 (100%)
Puts: -- (0%)
Prior (07/24) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Current vs Prior -78.13%
Calls: -78.13%
Puts: +0.00%
Prior 7-Day Total $201.2K
Calls: $200.1K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $28.7K
Calls: $28.6K (99%)
Puts: $165 (1%)
Current vs Prior 7-Day Avg -98.09%
Calls: -98.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 293
Calls: 292 (100%)
Puts: 1 (0%)
Prior 7-Day Average 97
Calls: 97 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 16.16%
Prior 13.93% | 16.62%
Current vs Prior -4.50% | -2.72%
Prior 7-Day Avg 12.36% | 15.96%
Current vs 7-Day Avg +7.61% | +1.26%
Prior 7-Day Eod 13.93% | 16.62%
Current vs 7-Day Eod -4.50% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($550) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.85$5.80$4.33$5.54 07/23$3.20–$7.55$4.33--
$80.00Sep 18$4.10$6.90$5.50$5.39 07/17$5.10–$6.75$5.39--
$80.00Oct 16$4.60$7.70$6.15$7.60 07/22$4.85–$8.80$6.15--
$80.00Jan 15$7.60$11.00$9.30$10.85 07/22$7.65–$12.35$9.30--
$75.00Aug 21$5.70$8.50$7.10$6.40 07/23$4.80–$10.55$6.40--
$75.00Sep 18$6.90$9.00$7.95$5.10 07/17$7.70–$9.55$6.90--
$75.00Oct 16$7.30$10.30$8.80$10.40 07/22$6.55–$12.30$8.80--
$75.00Jan 15$10.40$13.50$11.95$12.97 07/24$9.55–$15.05$11.95--
$85.00Aug 21$0.90$3.90$2.40$3.00 07/22$1.78–$5.10$2.40--
$85.00Sep 18$1.90$4.80$3.35$3.31 07/20$3.35–$4.60$3.31--
$85.00Oct 16$3.50$5.00$4.25$5.00 07/22$3.43–$6.75$4.25--
$85.00Jan 15$5.90$8.80$7.35$8.60 07/22$6.15–$10.15$7.35--
$70.00Oct 16$10.80$13.60$12.20$13.17 07/24$9.10–$15.90$12.20--
$70.00Jan 15$13.50$16.40$14.95$12.00 07/13$11.85–$18.30$13.50--
$90.00Aug 21$0.00$2.90$1.45$0.50 07/20$1.25–$3.43$0.50--
$90.00Oct 16$1.20$4.30$2.75$3.62 07/06$2.30–$5.40$2.75--
$90.00Jan 15$4.20$7.20$5.70$8.50 06/16$4.80–$8.65$5.70--
$65.00Aug 21$12.90$15.50$14.20$10.00 07/09$10.85–$18.00$12.90--
$65.00Oct 16$14.10$17.30$15.70$15.60 07/20$12.25–$19.35$15.60--
$65.00Jan 15$16.90$19.50$18.20$16.20 07/07$14.55–$21.75$16.90--
$95.00Aug 21$0.00$2.15$1.08$2.40 06/25$0.73–$2.08$1.08--
$95.00Oct 16$0.40$3.70$2.05$3.21 05/29$1.83–$3.75$2.05--
$95.00Jan 15$3.40$5.00$4.20$3.45 07/08$3.78–$6.85$3.45--
$100.00Aug 21$0.00$1.75$0.88$0.40 07/20$0.85–$1.50$0.40--
$100.00Oct 16$0.00$3.40$1.70$1.40 07/09$1.35–$2.88$1.40--
$100.00Jan 15$1.95$4.90$3.43$4.50 06/08$3.00–$5.55$3.43--
$55.00Oct 16$22.90$25.70$24.30$25.23 06/12$20.05–$28.05$24.30--
$105.00Oct 16$0.00$2.90$1.45$1.65 06/15$1.00–$2.05$1.45--
$105.00Jan 15$1.20$4.20$2.70$4.30 06/03$1.93–$4.40$2.70--
$50.00Oct 16$27.60$30.30$28.95$31.47 06/23$24.15–$32.65$28.95--
$110.00Oct 16$0.00$2.85$1.43$1.02 06/29$1.00–$1.65$1.02--
$40.00Jan 15$37.20$40.40$38.80$36.60 07/14$34.00–$42.80$37.20--
$35.00Jan 15$41.90$45.20$43.55$42.60 07/16$38.80–$47.50$42.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.90$9.10$7.50$7.70 07/01$6.40–$11.40$7.50--
$75.00Aug 21$2.20$4.90$3.55$4.40 07/17$3.10–$7.05$3.55--
$75.00Jan 15$6.00$9.30$7.65$8.60 07/14$6.90–$10.65$7.65--
$70.00Aug 21$0.60$3.60$2.10$2.01 07/20$1.25–$4.40$2.01--
$70.00Oct 16$1.95$4.90$3.43$5.72 05/29$2.83–$5.55$3.43--
$70.00Jan 15$4.10$7.30$5.70$5.80 06/16$5.00–$7.60$5.70--
$90.00Oct 16$12.60$15.70$14.15$13.30 06/18$12.85–$19.10$13.30--
$65.00Aug 21$0.00$2.85$1.43$2.36 07/08$1.18–$2.42$1.43--
$65.00Oct 16$0.60$3.90$2.25$3.20 07/09$1.95–$3.88$2.25--
$65.00Jan 15$2.40$5.70$4.05$3.70 06/25$3.65–$5.40$3.70--
$60.00Oct 16$0.00$2.90$1.45$2.55 06/10$1.35–$2.63$1.45--
$55.00Oct 16$0.00$2.65$1.33$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.25$3.60$1.93$2.65 07/09$1.73–$3.08$1.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 6
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All