Tour v452
PRLB
PROTO LABS INC EQUIT Equity
$74.88 -3.55%
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 105
Calls: 99 (94%)
Puts: 6 (6%)
Prior 7-Day Average 15
Calls: 14 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -93.33%
Calls: -92.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $955
Calls: $955 (100%)
Puts: -- (0%)
Prior (07/27) $550
Calls: $550 (100%)
Puts: -- (0%)
Current vs Prior +73.64%
Calls: +73.64%
Puts: +0.00%
Prior 7-Day Total $70.1K
Calls: $68.9K (98%)
Puts: $1.2K (2%)
Prior 7-Day Average $10.0K
Calls: $9.8K (98%)
Puts: $165 (2%)
Current vs Prior 7-Day Avg -90.46%
Calls: -90.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 293
Calls: 292 (100%)
Puts: 1 (0%)
Prior 7-Day Average 97
Calls: 97 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.82% | 16.23%
Prior 13.30% | 16.16%
Current vs Prior +3.89% | +0.38%
Prior 7-Day Avg 13.59% | 16.28%
Current vs 7-Day Avg +1.74% | -0.34%
Prior 7-Day Eod 13.30% | 16.16%
Current vs 7-Day Eod +3.89% | +0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($955) vs puts (--). Elevated premium activity with dollar volume up 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$6.90$5.50$6.40 07/23$4.80–$10.55$5.50--
$75.00Sep 18$5.10$7.90$6.50$5.10 07/17$6.50–$9.55$5.10--
$75.00Oct 16$5.40$8.70$7.05$10.40 07/22$6.55–$12.30$7.05--
$75.00Jan 15$8.80$12.00$10.40$12.97 07/24$9.55–$15.05$10.40--
$70.00Oct 16$8.40$11.40$9.90$13.17 07/24$9.10–$15.90$9.90--
$70.00Jan 15$11.60$14.50$13.05$12.00 07/13$11.85–$18.30$12.00--
$80.00Aug 21$1.85$4.70$3.28$5.54 07/23$3.20–$7.55$3.28--
$80.00Sep 18$2.75$5.30$4.03$5.39 07/17$4.03–$6.75$4.03--
$80.00Oct 16$3.20$6.90$5.05$7.60 07/22$4.85–$8.80$5.05--
$80.00Jan 15$6.50$9.80$8.15$10.85 07/22$7.65–$12.35$8.15--
$65.00Aug 21$10.00$13.20$11.60$10.00 07/09$10.85–$18.00$10.00--
$65.00Oct 16$11.60$15.00$13.30$15.60 07/20$12.25–$19.35$13.30--
$65.00Jan 15$14.70$18.00$16.35$16.20 07/07$14.55–$21.75$16.20--
$85.00Aug 21$0.65$2.50$1.58$3.00 07/22$1.58–$5.10$1.58--
$85.00Sep 18$1.20$4.50$2.85$3.31 07/20$2.85–$4.60$2.85--
$85.00Oct 16$1.50$4.90$3.20$5.00 07/22$3.20–$6.75$3.20--
$85.00Jan 15$4.70$7.90$6.30$8.60 07/22$6.15–$10.15$6.30--
$90.00Aug 21$0.00$2.75$1.38$0.50 07/20$1.25–$3.43$0.50--
$90.00Oct 16$0.55$3.80$2.17$3.62 07/06$2.17–$5.40$2.17--
$90.00Jan 15$2.90$6.40$4.65$8.50 06/16$4.65–$8.65$4.65--
$55.00Oct 16$19.80$23.50$21.65$25.23 06/12$20.05–$28.05$21.65--
$95.00Aug 21$0.00$1.65$0.83$2.40 06/25$0.73–$2.08$0.83--
$95.00Oct 16$0.00$3.40$1.70$3.21 05/29$1.70–$3.75$1.70--
$95.00Jan 15$2.70$5.00$3.85$3.45 07/08$3.78–$6.85$3.45--
$50.00Oct 16$24.80$28.00$26.40$31.47 06/23$24.15–$32.65$26.40--
$100.00Aug 21$0.00$2.25$1.13$0.40 07/20$0.85–$1.50$0.40--
$100.00Oct 16$0.20$2.20$1.20$1.40 07/09$1.20–$2.88$1.20--
$100.00Jan 15$1.35$4.60$2.97$4.50 06/08$2.97–$5.55$2.97--
$105.00Oct 16$0.00$2.80$1.40$1.65 06/15$1.00–$2.05$1.40--
$105.00Jan 15$1.35$2.60$1.98$4.30 06/03$1.93–$4.40$1.98--
$40.00Jan 15$34.60$38.30$36.45$36.60 07/14$34.00–$42.80$36.45--
$110.00Oct 16$0.00$2.60$1.30$1.02 06/29$1.00–$1.65$1.02--
$35.00Jan 15$39.20$43.00$41.10$42.60 07/16$38.80–$47.50$41.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$6.10$4.85$4.40 07/17$3.10–$7.05$4.40--
$75.00Jan 15$6.90$10.50$8.70$8.60 07/14$6.90–$10.65$8.60--
$70.00Aug 21$1.40$4.20$2.80$2.01 07/20$1.25–$4.40$2.01--
$70.00Oct 16$2.45$5.30$3.88$5.72 05/29$2.83–$5.55$3.88--
$70.00Jan 15$4.40$8.50$6.45$5.80 06/16$5.00–$7.60$5.80--
$80.00Oct 16$7.30$10.40$8.85$7.70 07/01$6.40–$11.40$7.70--
$65.00Aug 21$0.05$2.65$1.35$2.36 07/08$1.18–$2.42$1.35--
$65.00Oct 16$1.00$4.00$2.50$3.20 07/09$1.95–$3.88$2.50--
$65.00Jan 15$3.10$6.30$4.70$3.70 06/25$3.65–$5.40$3.70--
$60.00Oct 16$0.05$2.90$1.48$2.55 06/10$1.35–$2.63$1.48--
$90.00Oct 16$14.40$18.10$16.25$13.30 06/18$12.85–$19.10$14.40--
$55.00Oct 16$0.00$2.55$1.27$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.65$3.90$2.28$2.65 07/09$1.73–$3.08$2.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 6
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All