Tour v397
PRLB
PROTO LABS INC EQUIT Equity
$78.24 -0.48%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:28am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 186
Calls: 180 (97%)
Puts: 6 (3%)
Prior 7-Day Average 26
Calls: 25 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -92.47%
Calls: -92.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/23) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Current vs Prior -1.06%
Calls: -1.06%
Puts: +0.00%
Prior 7-Day Total $225.8K
Calls: $224.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $32.3K
Calls: $32.1K (99%)
Puts: $165 (1%)
Current vs Prior 7-Day Avg -92.20%
Calls: -92.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 447
Calls: 446 (100%)
Puts: 1 (0%)
Prior 7-Day Average 111
Calls: 111 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 16.62%
Prior 13.27% | 15.58%
Current vs Prior +5.01% | +6.64%
Prior 7-Day Avg 10.98% | 15.61%
Current vs 7-Day Avg +26.93% | +6.46%
Prior 7-Day Eod 13.27% | 15.58%
Current vs 7-Day Eod +5.01% | +6.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

PRLB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.90$6.30$4.60$4.27 07/17$3.20–$7.55$4.27--
$80.00Sep 18$3.90$7.50$5.70$5.39 07/17$5.10–$6.75$5.39--
$80.00Oct 16$4.80$8.00$6.40$4.80 07/09$4.85–$8.80$4.80--
$80.00Jan 15$8.80$12.00$10.40$8.60 07/17$7.65–$12.35$8.80--
$75.00Aug 21$5.30$9.00$7.15$5.68 07/09$4.80–$10.55$5.68--
$75.00Sep 18$6.70$10.00$8.35$5.10 07/17$7.70–$9.55$6.70--
$75.00Oct 16$7.50$11.00$9.25$8.00 07/09$6.55–$12.30$8.00--
$75.00Jan 15$11.60$14.00$12.80$10.89 07/10$9.55–$15.05$11.60--
$85.00Aug 21$0.90$3.90$2.40$2.10 07/17$1.78–$5.10$2.10--
$85.00Oct 16$3.50$6.90$5.20$4.70 07/15$3.43–$6.75$4.70--
$85.00Jan 15$5.90$10.00$7.95$9.50 07/01$6.15–$10.15$7.95--
$70.00Oct 16$10.80$13.90$12.35$11.74 07/06$9.10–$15.90$11.74--
$70.00Jan 15$14.50$17.00$15.75$12.00 07/13$11.85–$18.30$14.50--
$90.00Aug 21$0.25$2.50$1.38$1.20 07/09$1.25–$3.43$1.20--
$90.00Oct 16$1.70$5.40$3.55$3.62 07/06$2.30–$5.40$3.55--
$90.00Jan 15$4.40$8.40$6.40$8.50 06/16$4.80–$8.65$6.40--
$65.00Aug 21$12.80$15.70$14.25$10.00 07/09$10.85–$18.00$12.80--
$65.00Oct 16$15.30$18.00$16.65$15.63 07/17$12.25–$19.35$15.63--
$65.00Jan 15$16.70$20.10$18.40$16.20 07/07$14.55–$21.75$16.70--
$95.00Aug 21$0.00$2.35$1.18$2.40 06/25$0.73–$2.08$1.18--
$95.00Oct 16$0.70$4.50$2.60$3.21 05/29$1.83–$3.75$2.60--
$95.00Jan 15$3.30$7.00$5.15$3.45 07/08$3.78–$6.85$3.45--
$100.00Oct 16$0.35$4.00$2.17$1.40 07/09$1.35–$2.88$1.40--
$100.00Jan 15$2.35$6.00$4.18$4.50 06/08$3.00–$5.55$4.18--
$55.00Oct 16$22.70$26.30$24.50$25.23 06/12$20.05–$28.05$24.50--
$105.00Oct 16$0.00$3.10$1.55$1.65 06/15$1.00–$2.05$1.55--
$105.00Jan 15$1.55$5.00$3.28$4.30 06/03$1.93–$4.40$3.28--
$50.00Oct 16$27.60$30.90$29.25$31.47 06/23$24.15–$32.65$29.25--
$110.00Oct 16$0.10$3.10$1.60$1.02 06/29$1.00–$1.65$1.02--
$40.00Jan 15$37.80$41.10$39.45$36.60 07/14$34.00–$42.80$37.80--
$35.00Jan 15$41.70$45.70$43.70$42.60 07/16$38.80–$47.50$42.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$6.30$9.50$7.90$7.70 07/01$6.40–$11.40$7.70--
$75.00Aug 21$2.40$5.50$3.95$4.40 07/17$3.10–$7.05$3.95--
$75.00Jan 15$6.10$9.40$7.75$8.60 07/14$6.90–$10.65$7.75--
$70.00Aug 21$0.95$3.60$2.28$2.65 07/17$1.25–$4.40$2.28--
$70.00Oct 16$1.75$4.90$3.33$5.72 05/29$2.83–$5.55$3.33--
$70.00Jan 15$3.90$7.50$5.70$5.80 06/16$5.00–$7.60$5.70--
$90.00Oct 16$12.50$16.50$14.50$13.30 06/18$12.85–$19.10$13.30--
$65.00Aug 21$0.00$2.60$1.30$2.36 07/08$1.18–$2.42$1.30--
$65.00Oct 16$0.45$4.10$2.28$3.20 07/09$1.95–$3.88$2.28--
$65.00Jan 15$2.20$6.00$4.10$3.70 06/25$3.65–$5.40$3.70--
$60.00Oct 16$0.10$2.90$1.50$2.55 06/10$1.35–$2.63$1.50--
$55.00Oct 16$0.00$2.00$1.00$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.35$3.80$2.07$2.65 07/09$1.73–$3.08$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 6
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All