Tour v394
PRLB
PROTO LABS INC EQUIT Equity
$78.62 -1.39%
$78.56 (-0.08%)🌙
as of 07/23 06:59 PM
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:28)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -70.59%
Calls: -70.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 210
Calls: 203 (97%)
Puts: 7 (3%)
Prior 7-Day Average 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -83.33%
Calls: -82.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/22) $14.5K
Calls: $14.5K (97%)
Puts: $500 (3%)
Current vs Prior -82.51%
Calls: -82.51%
Puts: -100.00%
Prior 7-Day Total $251.0K
Calls: $249.0K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $35.9K
Calls: $35.6K (99%)
Puts: $289 (1%)
Current vs Prior 7-Day Avg -92.91%
Calls: -92.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 470
Calls: 469 (100%)
Puts: 1 (0%)
Prior 7-Day Average 94
Calls: 93 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.27% | 15.58%
Prior 13.86% | 16.68%
Current vs Prior -4.28% | -6.59%
Prior 7-Day Avg 9.69% | 15.40%
Current vs 7-Day Avg +36.87% | +1.15%
Prior 7-Day Eod 13.86% | 16.68%
Current vs 7-Day Eod -4.28% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.109.10$7.1056.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.656.50$4.5884.1%40.49--
$75.00Aug 215.109.10$7.1056.3%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.52$2.48$2.520.98$77.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.02, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.52$2.52$2.481.02$77.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.06$2.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.37%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.650.491.8%3.37%5.13%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

PRLB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$6.50$4.58$4.27 07/17$3.20–$7.55$4.27--
$80.00Sep 18$3.60$7.70$5.65$5.39 07/17$5.10–$6.75$5.39--
$80.00Oct 16$4.50$8.40$6.45$4.80 07/09$4.85–$9.40$4.80--
$80.00Jan 15$8.30$11.80$10.05$8.60 07/17$7.65–$12.95$8.60--
$75.00Aug 21$5.10$9.10$7.10$5.68 07/09$4.80–$10.55$5.68--
$75.00Sep 18$6.40$10.40$8.40$5.10 07/17$7.70–$9.55$6.40--
$75.00Oct 16$7.00$11.10$9.05$8.00 07/09$6.55–$12.55$8.00--
$75.00Jan 15$10.20$14.30$12.25$10.89 07/10$9.55–$15.10$10.89--
$85.00Aug 21$1.60$3.00$2.30$2.10 07/17$1.78–$5.25$2.10--
$85.00Oct 16$2.60$6.50$4.55$4.70 07/15$3.43–$7.20$4.55--
$85.00Jan 15$5.90$9.80$7.85$9.50 07/01$6.15–$10.45$7.85--
$70.00Oct 16$10.30$14.50$12.40$11.74 07/06$9.10–$15.90$11.74--
$70.00Jan 15$12.90$17.10$15.00$12.00 07/13$11.85–$18.30$12.90--
$90.00Aug 21$0.00$2.50$1.25$1.20 07/09$1.25–$3.43$1.20--
$90.00Oct 16$1.30$5.50$3.40$3.62 07/06$2.30–$5.55$3.40--
$90.00Jan 15$4.20$8.20$6.20$8.50 06/16$4.80–$8.65$6.20--
$65.00Aug 21$12.40$16.40$14.40$10.00 07/09$10.85–$18.00$12.40--
$65.00Oct 16$14.20$18.30$16.25$15.63 07/17$12.25–$19.35$15.63--
$65.00Jan 15$16.30$20.30$18.30$16.20 07/07$14.55–$21.75$16.30--
$95.00Aug 21$0.00$3.10$1.55$2.40 06/25$0.73–$2.73$1.55--
$95.00Oct 16$0.40$4.50$2.45$3.21 05/29$1.83–$3.75$2.45--
$95.00Jan 15$2.90$7.00$4.95$3.45 07/08$3.78–$6.95$3.45--
$100.00Oct 16$0.05$3.80$1.92$1.40 07/09$1.35–$2.88$1.40--
$100.00Jan 15$1.85$6.00$3.93$4.50 06/08$3.00–$5.55$3.93--
$55.00Oct 16$22.70$26.80$24.75$25.23 06/12$20.05–$28.05$24.75--
$105.00Oct 16$0.00$3.30$1.65$1.65 06/15$1.00–$2.05$1.65--
$105.00Jan 15$1.25$5.40$3.33$4.30 06/03$1.93–$4.40$3.33--
$50.00Oct 16$27.40$31.50$29.45$31.47 06/23$24.15–$32.65$29.45--
$110.00Oct 16$0.00$2.90$1.45$1.02 06/29$1.00–$1.65$1.02--
$40.00Jan 15$37.50$41.50$39.50$36.60 07/14$34.00–$42.80$37.50--
$35.00Jan 15$42.30$46.30$44.30$42.60 07/16$38.80–$47.50$42.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.00$9.10$7.05$7.70 07/01$6.40–$11.40$7.05--
$75.00Aug 21$1.45$5.50$3.48$4.40 07/17$3.10–$7.05$3.48--
$75.00Jan 15$5.30$9.50$7.40$8.60 07/14$6.90–$10.65$7.40--
$70.00Aug 21$0.20$3.30$1.75$2.65 07/17$1.25–$4.40$1.75--
$70.00Oct 16$1.00$5.20$3.10$5.72 05/29$2.83–$5.55$3.10--
$70.00Jan 15$3.20$7.50$5.35$5.80 06/16$5.00–$7.60$5.35--
$90.00Oct 16$12.00$16.10$14.05$13.30 06/18$12.85–$19.10$13.30--
$65.00Aug 21$0.00$2.70$1.35$2.36 07/08$1.18–$2.42$1.35--
$65.00Oct 16$0.25$4.00$2.13$3.20 07/09$1.95–$3.88$2.13--
$65.00Jan 15$1.80$5.80$3.80$3.70 06/25$3.65–$5.40$3.70--
$60.00Oct 16$0.00$2.90$1.45$2.55 06/10$1.35–$2.63$1.45--
$55.00Oct 16$0.00$2.75$1.38$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.00$3.70$1.85$2.65 07/09$1.73–$3.08$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 7
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All