Tour v389
PRLB
PROTO LABS INC EQUIT Equity
$79.73 -1.39%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:34pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Calls: +750.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 188 (96%)
Puts: 7 (4%)
Prior 7-Day Average 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -38.97%
Calls: -36.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.5K
Calls: $14.5K (100%)
Puts: -- (0%)
Prior (07/21) $1.1K
Calls: $1.1K (63%)
Puts: $658 (37%)
Current vs Prior +1209.64%
Calls: +1209.64%
Puts: -100.00%
Prior 7-Day Total $237.8K
Calls: $235.7K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $34.0K
Calls: $33.7K (99%)
Puts: $289 (1%)
Current vs Prior 7-Day Avg -57.20%
Calls: -56.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 121
Calls: 121 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 349
Calls: 348 (100%)
Puts: 1 (0%)
Prior 7-Day Average 87
Calls: 87 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +38.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 16.68%
Prior 13.36% | 15.58%
Current vs Prior +3.75% | +7.04%
Prior 7-Day Avg 8.31% | 15.12%
Current vs 7-Day Avg +66.75% | +10.36%
Prior 7-Day Eod 13.36% | 15.58%
Current vs 7-Day Eod +3.75% | +7.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.5K) vs puts (--). Massive premium surge with dollar volume up 1210% vs prior. Unusually high activity with volume up 750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.809.50$8.1533.1%10.674
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.809.50$8.1533.1%10.674
$85.00Aug 211.654.80$3.2297.8%10.3828
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.03, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.93$5.07$4.931.03$79.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.97, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.93$4.93$5.070.97$79.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$1.71$8.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.386.6%2.07%8.68%128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

PRLB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $8.00 on 07/09 (now $8.90/$11.80) — try a limit near $8.90. Also watch the $80.00 01-15 call last traded $8.60 on 07/17 (now $9.50/$12.70) — try a limit near $9.50; the $85.00 01-15 call last traded $9.50 on 07/01 (now $7.50/$10.40) — try a limit near $8.95.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$7.00$5.50$4.27 07/17$3.20–$7.55$4.27--
$80.00Sep 18$4.90$8.50$6.70$5.39 07/17$5.10–$6.75$5.39--
$80.00Oct 16$5.50$9.30$7.40$4.80 07/09$4.85–$9.40$5.5017
$80.00Jan 15$9.50$12.70$11.10$8.60 07/17$7.65–$12.95$9.5065
$75.00Aug 21$6.80$9.50$8.15$5.68 07/09$4.80–$10.55$6.804
$75.00Sep 18$7.50$11.00$9.25$5.10 07/17$7.70–$9.55$7.50--
$75.00Oct 16$8.90$11.80$10.35$8.00 07/09$6.55–$12.55$8.905
$75.00Jan 15$12.10$14.90$13.50$10.89 07/10$9.55–$15.10$12.10--
$85.00Aug 21$1.65$4.80$3.22$2.10 07/17$1.78–$5.25$2.1028
$85.00Oct 16$4.30$6.00$5.15$4.70 07/15$3.43–$7.20$4.70--
$85.00Jan 15$7.50$10.40$8.95$9.50 07/01$6.15–$10.45$8.952
$70.00Oct 16$11.70$15.50$13.60$11.74 07/06$9.10–$15.90$11.74--
$70.00Jan 15$14.20$18.40$16.30$12.00 07/13$11.85–$18.30$14.20--
$90.00Aug 21$0.90$2.50$1.70$1.20 07/09$1.25–$3.43$1.20--
$90.00Oct 16$2.50$5.40$3.95$3.62 07/06$2.30–$5.55$3.62--
$90.00Jan 15$5.30$8.80$7.05$8.50 06/16$4.80–$8.65$7.05--
$65.00Aug 21$14.30$16.80$15.55$10.00 07/09$10.85–$18.00$14.30--
$65.00Oct 16$15.30$19.40$17.35$15.63 07/17$12.25–$19.35$15.63--
$65.00Jan 15$17.50$21.50$19.50$16.20 07/07$14.55–$21.75$17.50--
$95.00Aug 21$0.00$2.50$1.25$2.40 06/25$0.73–$2.73$1.25--
$95.00Oct 16$0.80$4.90$2.85$3.21 05/29$1.83–$3.75$2.85--
$95.00Jan 15$3.60$7.00$5.30$3.45 07/08$3.78–$6.95$3.60--
$100.00Oct 16$0.55$3.90$2.23$1.40 07/09$1.35–$2.88$1.40--
$100.00Jan 15$2.30$5.90$4.10$4.50 06/08$3.00–$5.55$4.10--
$55.00Oct 16$23.80$27.20$25.50$25.23 06/12$20.05–$28.05$25.23--
$105.00Oct 16$0.00$3.30$1.65$1.65 06/15$1.00–$2.05$1.65--
$105.00Jan 15$1.40$5.50$3.45$4.30 06/03$1.93–$4.40$3.45--
$50.00Oct 16$28.90$31.80$30.35$31.47 06/23$24.15–$32.65$30.35--
$110.00Oct 16$0.00$2.45$1.23$1.02 06/29$1.00–$1.65$1.02--
$40.00Jan 15$38.60$42.60$40.60$36.60 07/14$34.00–$42.80$38.60--
$35.00Jan 15$43.30$47.40$45.35$42.60 07/16$38.80–$47.50$43.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.10$9.00$7.05$7.70 07/01$6.40–$11.40$7.05--
$75.00Aug 21$1.90$4.30$3.10$4.40 07/17$3.10–$7.05$3.10--
$75.00Jan 15$5.60$8.60$7.10$8.60 07/14$6.90–$10.65$7.10--
$70.00Aug 21$0.20$3.20$1.70$2.65 07/17$1.25–$4.40$1.70--
$70.00Oct 16$1.25$4.50$2.88$5.72 05/29$2.83–$5.55$2.88--
$70.00Jan 15$3.60$7.20$5.40$5.80 06/16$5.00–$7.60$5.40--
$90.00Oct 16$12.00$14.70$13.35$13.30 06/18$12.85–$19.10$13.30--
$65.00Aug 21$0.00$2.35$1.18$2.36 07/08$1.18–$2.42$1.18--
$65.00Oct 16$0.65$3.70$2.18$3.20 07/09$1.95–$3.88$2.18--
$65.00Jan 15$1.85$6.00$3.93$3.70 06/25$3.65–$5.40$3.70--
$60.00Oct 16$0.00$2.75$1.38$2.55 06/10$1.35–$2.63$1.38--
$55.00Oct 16$0.00$1.90$0.95$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.35$3.20$1.78$2.65 07/09$1.73–$3.08$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 7
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All