Tour v381
PRLB
PROTO LABS INC EQUIT Equity
$80.85 +4.85%
$81.00 (+0.19%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:34)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/20) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -80.00%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 195
Calls: 188 (96%)
Puts: 7 (4%)
Prior 7-Day Average 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -92.82%
Calls: -92.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/20) $3.4K
Calls: $2.9K (85%)
Puts: $500 (15%)
Current vs Prior -67.73%
Calls: -62.24%
Puts: -100.00%
Prior 7-Day Total $238.2K
Calls: $236.2K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $34.0K
Calls: $33.7K (99%)
Puts: $289 (1%)
Current vs Prior 7-Day Avg -96.74%
Calls: -96.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -100.00%
Prior 7-Day Total 349
Calls: 348 (100%)
Puts: 1 (0%)
Prior 7-Day Average 87
Calls: 87 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 15.58%
Prior 13.66% | 16.15%
Current vs Prior -2.18% | -3.48%
Prior 7-Day Avg 7.02% | 15.09%
Current vs 7-Day Avg +90.41% | +3.30%
Prior 7-Day Eod 13.66% | 16.15%
Current vs 7-Day Eod -2.18% | -3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.807.30$5.5563.1%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.807.30$5.5563.1%20.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

PRLB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$7.30$5.55$4.27 07/17$3.20–$7.55$4.27--
$80.00Sep 18$5.30$8.20$6.75$5.39 07/17$5.10–$6.75$5.39--
$80.00Oct 16$5.60$9.60$7.60$4.80 07/09$4.85–$9.40$5.60--
$80.00Jan 15$9.30$13.00$11.15$8.60 07/17$7.65–$12.95$9.30--
$85.00Aug 21$1.90$4.90$3.40$2.10 07/17$1.78–$5.25$2.10--
$85.00Oct 16$4.80$6.00$5.40$4.70 07/15$3.43–$7.20$4.80--
$85.00Jan 15$7.30$10.50$8.90$9.50 07/01$6.15–$10.45$8.90--
$75.00Aug 21$8.00$9.20$8.60$5.68 07/09$4.80–$10.55$8.00--
$75.00Sep 18$8.10$11.00$9.55$5.10 07/17$7.70–$9.55$8.10--
$75.00Oct 16$8.50$12.30$10.40$8.00 07/09$6.55–$12.55$8.50--
$75.00Jan 15$12.80$14.70$13.75$10.89 07/10$9.55–$15.10$12.80--
$90.00Aug 21$0.50$2.50$1.50$1.20 07/09$1.25–$3.43$1.20--
$90.00Oct 16$1.85$6.10$3.97$3.62 07/06$2.30–$5.55$3.62--
$90.00Jan 15$5.30$9.40$7.35$8.50 06/16$4.80–$8.65$7.35--
$70.00Oct 16$12.10$15.80$13.95$11.74 07/06$9.10–$15.90$12.10--
$70.00Jan 15$14.80$18.80$16.80$12.00 07/13$11.85–$18.30$14.80--
$95.00Aug 21$0.00$2.45$1.23$2.40 06/25$0.73–$2.73$1.23--
$95.00Oct 16$0.70$4.90$2.80$3.21 05/29$1.83–$3.75$2.80--
$95.00Jan 15$3.90$8.00$5.95$3.45 07/08$3.78–$6.95$3.90--
$65.00Aug 21$15.20$18.20$16.70$10.00 07/09$10.85–$18.00$15.20--
$65.00Oct 16$16.20$19.40$17.80$15.63 07/17$12.25–$19.35$16.20--
$65.00Jan 15$18.20$22.20$20.20$16.20 07/07$14.55–$21.75$18.20--
$100.00Oct 16$0.45$3.90$2.17$1.40 07/09$1.35–$2.88$1.40--
$100.00Jan 15$2.75$6.30$4.53$4.50 06/08$3.00–$5.55$4.50--
$105.00Oct 16$0.00$2.70$1.35$1.65 06/15$1.00–$2.05$1.35--
$105.00Jan 15$1.65$4.90$3.28$4.30 06/03$1.93–$4.40$3.28--
$55.00Oct 16$24.80$28.30$26.55$25.23 06/12$20.05–$28.05$25.23--
$110.00Oct 16$0.00$2.85$1.43$1.02 06/29$1.00–$1.70$1.02--
$50.00Oct 16$29.50$33.10$31.30$31.47 06/23$24.15–$32.65$31.30--
$40.00Jan 15$39.60$42.60$41.10$36.60 07/14$34.00–$42.80$39.60--
$35.00Jan 15$44.50$48.20$46.35$42.60 07/16$38.80–$47.50$44.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.40$8.40$6.40$7.70 07/01$6.40–$11.40$6.40--
$75.00Aug 21$1.80$4.80$3.30$4.40 07/17$3.30–$7.05$3.30--
$75.00Jan 15$4.90$8.90$6.90$8.60 07/14$6.90–$10.65$6.90--
$90.00Oct 16$11.20$14.70$12.95$13.30 06/18$12.85–$19.10$12.95--
$70.00Aug 21$0.45$3.50$1.98$2.65 07/17$1.25–$4.40$1.98--
$70.00Oct 16$0.95$4.70$2.83$5.72 05/29$2.83–$5.55$2.83--
$70.00Jan 15$3.00$7.00$5.00$5.80 06/16$5.00–$7.60$5.00--
$65.00Aug 21$0.00$2.90$1.45$2.36 07/08$1.20–$2.42$1.45--
$65.00Oct 16$0.30$3.60$1.95$3.20 07/09$1.95–$3.88$1.95--
$65.00Jan 15$1.80$5.50$3.65$3.70 06/25$3.65–$5.40$3.65--
$60.00Oct 16$0.00$2.70$1.35$2.55 06/10$1.35–$2.63$1.35--
$55.00Oct 16$0.10$2.00$1.05$0.80 06/16$1.05–$1.85$0.80--
$55.00Jan 15$0.05$3.40$1.73$2.65 07/09$1.73–$3.08$1.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 7
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All