Tour v366
PRLB
PROTO LABS INC EQUIT Equity
$77.11 -0.66%
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/17) 68
Calls: 66 (97%)
Puts: 2 (3%)
Current vs Prior -85.29%
Calls: -90.91% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 212
Calls: 207 (98%)
Puts: 5 (2%)
Prior 7-Day Average 30
Calls: 29 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -66.98%
Calls: -79.71%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.4K
Calls: $2.9K (85%)
Puts: $500 (15%)
Prior (07/17) $45.4K
Calls: $44.7K (99%)
Puts: $658 (1%)
Current vs Prior -92.42%
Calls: -93.43%
Puts: -24.01%
Prior 7-Day Total $244.0K
Calls: $241.9K (99%)
Puts: $2.2K (1%)
Prior 7-Day Average $34.9K
Calls: $34.6K (99%)
Puts: $310 (1%)
Current vs Prior 7-Day Avg -90.13%
Calls: -91.49%
Puts: +60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 0.03
Current vs Prior +2100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +1269.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/17) 167
Calls: 167 (100%)
Puts: -- (0%)
Current vs Prior -97.01%
Prior 7-Day Total 365
Calls: 365 (100%)
Puts: -- (0%)
Prior 7-Day Average 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.66% | 16.15%
Prior 13.72% | 17.20%
Current vs Prior -0.47% | -6.12%
Prior 7-Day Avg 5.83% | 15.00%
Current vs 7-Day Avg +134.37% | +7.61%
Prior 7-Day Eod 13.72% | 17.20%
Current vs 7-Day Eod -0.47% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.9K) vs puts ($500). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.452.50$1.48138.5%10.224
$100.00Aug 210.151.90$1.02171.6%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.452.05$1.25128.0%40.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 20.74, avg 20.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.46$9.54$0.4620.74$90.46
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.46$0.46$9.540.05$90.46
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.94% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.02$1.25$2.27$67.73$102.27
$90.00$70.00Aug 21$1.48$1.25$2.73$67.27$92.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.56$9.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.450.2216.7%0.58%17.30%14
$100.00Aug 21$0.150.1429.7%0.19%29.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

PRLB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.20 on 07/09 (now $0.45/$2.50) — try a limit near $1.20. Most tradeable put: the $70.00 08-21 put last traded $2.65 on 07/17 (now $0.45/$2.05) — try a limit near $1.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.80$8.10$6.95$5.68 07/09$4.80–$10.75$5.80--
$75.00Sep 18$6.40$9.00$7.70$5.10 07/17$7.70–$8.50$6.40--
$75.00Oct 16$6.70$10.40$8.55$8.00 07/09$6.55–$12.90$8.00--
$75.00Jan 15$9.80$13.40$11.60$10.89 07/10$9.55–$15.35$10.89--
$80.00Aug 21$3.30$5.40$4.35$4.27 07/17$3.20–$7.80$4.27--
$80.00Sep 18$4.20$6.50$5.35$5.39 07/17$5.10–$5.85$5.35--
$80.00Oct 16$4.20$7.70$5.95$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$7.90$11.00$9.45$8.60 07/17$7.65–$12.95$8.60--
$70.00Oct 16$10.20$13.50$11.85$11.74 07/06$9.10–$15.90$11.74--
$70.00Jan 15$12.60$15.70$14.15$12.00 07/13$11.85–$18.80$12.60--
$85.00Aug 21$1.40$4.20$2.80$2.10 07/17$1.78–$5.75$2.10--
$85.00Oct 16$3.30$5.70$4.50$4.70 07/15$3.43–$7.85$4.50--
$85.00Jan 15$5.60$9.00$7.30$9.50 07/01$6.15–$10.95$7.30--
$65.00Aug 21$12.60$15.20$13.90$10.00 07/09$10.85–$18.20$12.60--
$65.00Oct 16$14.00$17.00$15.50$15.63 07/17$12.25–$19.60$15.50--
$65.00Jan 15$16.40$19.00$17.70$16.20 07/07$14.55–$21.85$16.40--
$90.00Aug 21$0.45$2.50$1.48$1.20 07/09$1.25–$4.10$1.204
$90.00Oct 16$1.20$4.60$2.90$3.62 07/06$2.30–$5.95$2.90--
$90.00Jan 15$4.10$7.70$5.90$8.50 06/16$4.80–$9.05$5.90--
$95.00Aug 21$0.00$2.35$1.18$2.40 06/25$0.73–$2.73$1.18--
$95.00Oct 16$0.50$4.20$2.35$3.21 05/29$1.83–$4.45$2.35--
$95.00Jan 15$2.70$6.10$4.40$3.45 07/08$3.78–$7.30$3.45--
$55.00Oct 16$22.60$25.30$23.95$25.23 06/12$20.05–$28.05$23.95--
$100.00Oct 16$0.00$3.50$1.75$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$1.70$5.70$3.70$4.50 06/08$3.00–$6.15$3.70--
$50.00Oct 16$26.40$29.40$27.90$31.47 06/23$24.15–$32.70$27.90--
$105.00Oct 16$0.00$3.10$1.55$1.65 06/15$1.00–$2.45$1.55--
$105.00Jan 15$1.05$4.90$2.98$4.30 06/03$1.93–$4.80$2.98--
$110.00Oct 16$0.00$2.20$1.10$1.02 06/29$1.00–$2.00$1.02--
$40.00Jan 15$36.70$40.00$38.35$36.60 07/14$34.00–$42.95$36.70--
$35.00Jan 15$41.50$44.70$43.10$42.60 07/16$38.80–$47.50$42.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.95$5.20$3.58$4.40 07/17$3.30–$7.05$3.58--
$75.00Jan 15$6.10$9.90$8.00$8.60 07/14$7.20–$10.65$8.00--
$80.00Oct 16$6.60$10.00$8.30$7.70 07/01$6.95–$11.40$7.70--
$70.00Aug 21$0.45$2.05$1.25$2.65 07/17$1.25–$4.40$1.251
$70.00Oct 16$1.75$5.10$3.43$5.72 05/29$3.30–$5.55$3.43--
$70.00Jan 15$4.00$7.70$5.85$5.80 06/16$5.35–$7.60$5.80--
$65.00Aug 21$0.00$2.40$1.20$2.36 07/08$1.20–$2.42$1.20--
$65.00Oct 16$0.95$3.90$2.42$3.20 07/09$2.20–$3.88$2.42--
$65.00Jan 15$2.25$5.90$4.08$3.70 06/25$3.78–$5.40$3.70--
$90.00Oct 16$13.00$16.70$14.85$13.30 06/18$12.85–$19.10$13.30--
$60.00Oct 16$0.00$3.40$1.70$2.55 06/10$1.70–$2.63$1.70--
$55.00Oct 16$0.00$2.85$1.43$0.80 06/16$1.10–$1.85$0.80--
$55.00Jan 15$0.45$3.70$2.08$2.65 07/09$2.08–$3.08$2.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 2
Put/Call Ratio 0.03
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 5
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All