Tour v490
PRKS
UNITED PARKS AND RES
$46.35 +1.85%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 1,737
Calls: 212 (12%)
Puts: 1,525 (88%)
Prior (08/03) 25
Calls: 8 (2%)
Puts: 371 (98%)
Current vs Prior +6848.00%
Calls: +2550.00% (Calls)
Puts: +311.05% (Puts)
Prior 7-Day Total 3,547
Calls: 2,833 (80%)
Puts: 714 (20%)
Prior 7-Day Average 709
Calls: 404 (80%)
Puts: 102 (20%)
Current vs Prior 7-Day Avg +144.85%
Calls: -47.62%
Puts: +1395.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $741.6K
Calls: $89.8K (12%)
Puts: $651.8K (88%)
Prior (08/03) $14.4K
Calls: $810 (1%)
Puts: $105.7K (99%)
Current vs Prior +5058.96%
Calls: +10991.36%
Puts: +516.41%
Prior 7-Day Total $921.3K
Calls: $777.1K (84%)
Puts: $144.1K (16%)
Prior 7-Day Average $184.3K
Calls: $111.0K (84%)
Puts: $20.6K (16%)
Current vs Prior 7-Day Avg +302.49%
Calls: -19.08%
Puts: +3065.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 7.19
Prior (08/03) 1.00
Current vs Prior +619.34%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +223.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 11,384
Calls: 11,164 (98%)
Puts: 220 (2%)
Prior (08/03) 11,359
Calls: 11,164 (98%)
Puts: 195 (2%)
Current vs Prior +0.22%
Prior 7-Day Total 20,250
Calls: 18,194 (90%)
Puts: 2,061 (10%)
Prior 7-Day Average 5,062
Calls: 4,548 (92%)
Puts: 412 (8%)
Current vs Prior 7-Day Avg +124.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 16.14%
Prior 8.87% | 14.28%
Current vs Prior +13.30% | +13.02%
Prior 7-Day Avg 17.84% | 22.37%
Current vs 7-Day Avg -43.65% | -27.86%
Prior 7-Day Eod 8.87% | 14.28%
Current vs 7-Day Eod +13.30% | +13.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +105.70% | +27.57%
Prior 7-Day Avg 53.11% | 59.97%
Calls: 70.47% | 58.97%
Puts: 35.74% | 60.96%
Current vs 7-Day Avg +10.85% | -0.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($651.8K) vs calls ($89.8K). Massive premium surge with dollar volume up 5059% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 6848% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.309.10$7.7036.4%--0.763.0K
$45.00Aug 212.453.70$3.0840.6%400.621
$45.00Sep 183.205.40$4.3051.2%--0.586.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.505.50$4.5044.4%250.7225

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 109, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.453.70$3.0840.6%400.621
$50.00Aug 210.401.30$0.85105.9%20.28121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.952.20$1.5879.1%400.38102
$50.00Aug 213.505.50$4.5044.4%250.7225
$40.00Aug 210.200.60$0.40100.0%20.126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.11, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$0.93$4.07$0.934.38$50.93
$45.00$50.00Sep 18$2.02$2.98$2.021.48$47.02
$45.00$50.00Aug 21$2.23$2.77$2.231.24$47.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.45$4.55$0.4510.11$39.55
$45.00$40.00Aug 21$1.18$3.82$1.183.24$43.82
$45.00$40.00Sep 18$1.40$3.60$1.402.57$43.60
$50.00$45.00Aug 21$2.92$2.08$2.920.71$47.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.13, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$3.40$3.40$1.602.13$43.40
$45.00$50.00Aug 21$2.23$2.23$2.770.81$47.23
$45.00$50.00Sep 18$2.02$2.02$2.980.68$47.02
$50.00$55.00Sep 18$0.93$0.93$4.070.23$50.93
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.92$2.92$2.081.40$47.08
$45.00$40.00Sep 18$1.40$1.40$3.600.39$43.60
$45.00$40.00Aug 21$1.18$1.18$3.820.31$43.82
$40.00$35.00Sep 18$0.45$0.45$4.550.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.2256.2%56.9%
$50.00Aug 21Sep 18$1.4352.7%59.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.3862.6%67.8%
$45.00Aug 21Sep 18$1.6056.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.05% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.08$1.58$4.66$40.34$49.6610.05%
$50.00Aug 21$0.85$4.50$5.35$44.65$55.3511.54%
$45.00Sep 18$4.30$3.18$7.48$37.52$52.4816.14%
$40.00Sep 18$7.70$1.78$9.48$30.52$49.4820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.70% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.85$0.40$1.25$38.75$51.25
$50.00$45.00Aug 21$0.85$1.58$2.43$42.57$52.43
$55.00$35.00Sep 18$1.35$1.33$2.68$32.32$57.68
$55.00$40.00Sep 18$1.35$1.78$3.13$36.87$58.13
$50.00$35.00Sep 18$2.28$1.33$3.61$31.39$53.61
$50.00$40.00Sep 18$2.28$1.78$4.06$35.94$54.06
$55.00$45.00Sep 18$1.35$3.18$4.53$40.47$59.53
$50.00$45.00Sep 18$2.28$3.18$5.46$39.54$55.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$2.47$2.530.98$37.53$47.47
40/4550/55Sep 18$2.33$2.670.87$42.67$52.33
35/4050/55Sep 18$1.38$3.620.38$38.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$1.09$3.913.59
$40.00$45.00$50.00Sep 18$1.38$3.622.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$0.95$4.054.26
$40.00$45.00$50.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.26$4.74
$50.00$55.001:2Sep 18-$0.42$4.58
$40.00$45.001:2Sep 18-$0.90$4.10
$45.00$50.001:2Aug 21$1.38$3.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.38$4.62
$40.00$35.001:2Sep 18-$0.88$4.12
$45.00$40.001:2Aug 21$0.78$4.22
$50.00$45.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.850.387.9%1.83%9.71%--62
$50.00Aug 21$0.400.287.9%0.86%8.74%2121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $18.24 on 07/06 (now $15.50/$18.70) — try a limit near $17.10. Also watch the $25.00 03-19 call last traded $21.08 on 07/21 (now $19.80/$24.00) — try a limit near $21.08; the $30.00 09-18 call last traded $13.50 on 06/08 (now $13.70/$18.00) — try a limit near $13.70. Most tradeable put: the $50.00 12-18 put last traded $7.00 on 07/01 (now $5.90/$10.50) — try a limit near $7.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.80$3.43$3.60 07/29$2.95–$5.20$3.431
$45.00Sep 18$3.10$6.00$4.55$5.24 07/13$3.78–$5.95$4.556.9K
$45.00Dec 18$5.10$8.50$6.80$7.12 06/16$6.05–$8.10$6.806
$45.00Mar 19$6.10$10.50$8.30$8.05 07/20$7.65–$9.10$8.051
$50.00Aug 21$1.00$3.10$2.05$1.55 07/29$1.27–$2.63$1.55121
$50.00Sep 18$0.95$4.60$2.78$2.65 07/28$2.05–$3.43$2.6562
$50.00Dec 18$2.20$6.50$4.35$5.60 07/10$4.28–$6.25$4.35690
$50.00Mar 19$4.50$8.50$6.50$6.00 07/30$5.80–$6.90$6.001
$40.00Sep 18$4.80$9.50$7.15$8.60 06/16$6.60–$9.85$7.153.0K
$40.00Dec 18$7.80$11.00$9.40--$9.40–$9.40—$7.801
$55.00Aug 21$0.00$2.20$1.10$0.60 07/22$0.60–$1.43$0.602
$55.00Sep 18$0.00$2.90$1.45$1.50 07/28$1.00–$2.23$1.4545
$55.00Dec 18$1.00$4.90$2.95$3.20 07/23$2.75–$3.98$2.95147
$35.00Sep 18$9.40$13.40$11.40$13.20 07/06$10.50–$13.65$11.406
$35.00Dec 18$11.30$15.00$13.15$14.52 07/07$12.05–$14.95$13.151
$60.00Dec 18$1.05$3.90$2.48$1.75 07/31$1.80–$2.88$1.751
$60.00Mar 19$1.65$5.40$3.53$3.90 07/27$3.05–$4.08$3.531
$30.00Sep 18$13.70$18.00$15.85$13.50 06/08$15.00–$18.20$13.70166
$30.00Dec 18$15.50$18.70$17.10$18.24 07/06$16.05–$18.80$17.101
$65.00Aug 21$0.00$1.15$0.57$0.40 06/18$0.48–$1.23$0.401
$65.00Dec 18$0.30$3.60$1.95$1.30 07/23$0.98–$2.08$1.3013
$25.00Dec 18$19.10$23.50$21.30$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$19.80$24.00$21.90$21.08 07/21$20.85–$23.65$21.081
$25.00Sep 18$18.40$23.00$20.70--$20.70–$20.70—$18.4014
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.48$0.183
$70.00Dec 18$0.00$3.10$1.55$1.00 07/27$0.93–$1.75$1.004
$20.00Sep 18$23.70$28.00$25.85--$25.85–$25.85—$23.703
$20.00Dec 18$23.70$28.50$26.10--$26.10–$26.10—$23.702
$17.50Sep 18$25.80$30.50$28.15--$28.15–$28.15—$25.801
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$4.10$2.72$3.83 07/23$2.08–$3.40$2.72102
$45.00Sep 18$2.20$5.50$3.85$3.70 06/16$2.83–$4.38$3.7010
$45.00Dec 18$3.10$7.50$5.30$4.50 07/02$4.05–$6.30$4.502
$50.00Dec 18$5.90$10.50$8.20$7.00 07/01$6.90–$9.40$7.002
$40.00Aug 21$0.10$1.95$1.02$0.90 07/29$0.90–$1.80$0.907
$40.00Sep 18$0.00$4.80$2.40$1.45 07/28$1.20–$2.48$1.4515
$40.00Dec 18$2.05$4.70$3.38$2.95 07/15$2.40–$4.00$2.952
$35.00Sep 18$0.00$4.80$2.40$0.65 07/24$0.50–$2.40$0.6518
$35.00Dec 18$0.90$2.65$1.78$2.00 07/30$1.60–$2.70$1.7810
$30.00Dec 18$0.35$2.85$1.60$1.05 07/20$0.93–$1.80$1.052
$30.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--2
$25.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--1
$22.50Dec 18$0.00$2.65$1.33$0.55 07/20$0.55–$1.33$0.552
$22.50Sep 18$0.00$2.35$1.18--$1.18–$1.18—--7
$20.00Dec 18$0.05$0.65$0.35$0.45 07/20$0.30–$1.23$0.352
$20.00Sep 18$0.00$0.70$0.35--$0.35–$0.35—--9
$15.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 1,525
Put/Call Ratio 7.19
Net Difference -1,313

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 371
Put/Call Ratio 1.00
Net Difference -363

Prior 7-Day Put/Call Summary

Total Calls 2,833
Total Puts 714
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All