Tour v490
PRKS
UNITED PARKS AND RES
$46.17 +1.45%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,737
Calls: 212 (12%)
Puts: 1,525 (88%)
Prior (08/03) 28
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +6103.57%
Calls: +21100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 83 (71%)
Puts: 34 (29%)
Prior 7-Day Average 16
Calls: 11 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +10292.31%
Calls: +1687.95%
Puts: +31297.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $742.9K
Calls: $88.4K (12%)
Puts: $654.5K (88%)
Prior (08/03) $14.6K
Calls: $180 (1%)
Puts: $14.6K (99%)
Current vs Prior +4976.96%
Calls: +49014.44%
Puts: +4372.77%
Prior 7-Day Total $30.9K
Calls: $15.3K (49%)
Puts: $15.6K (51%)
Prior 7-Day Average $4.4K
Calls: $2.2K (49%)
Puts: $2.2K (51%)
Current vs Prior 7-Day Avg +16713.87%
Calls: +3950.01%
Puts: +29178.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 7.19
Prior (08/03) 1.00
Current vs Prior +619.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +921.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 11,384
Calls: 11,164 (98%)
Puts: 220 (2%)
Prior (08/03) 11,359
Calls: 11,164 (98%)
Puts: 195 (2%)
Current vs Prior +0.22%
Prior 7-Day Total 11,433
Calls: 11,238 (98%)
Puts: 195 (2%)
Prior 7-Day Average 5,716
Calls: 5,619 (97%)
Puts: 195 (3%)
Current vs Prior 7-Day Avg +99.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 15.16%
Prior 13.51% | 18.46%
Current vs Prior -34.13% | -17.86%
Prior 7-Day Avg 14.01% | 18.90%
Current vs 7-Day Avg -36.44% | -19.80%
Prior 7-Day Eod 13.51% | 18.46%
Current vs 7-Day Eod -34.13% | -17.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Prior 72.62% | 64.95%
Calls: 70.83% | 51.53%
Puts: 74.41% | 78.38%
Current vs Prior -18.93% | -8.39%
Prior 7-Day Avg 34.91% | 49.26%
Calls: 26.70% | 42.20%
Puts: 43.10% | 56.31%
Current vs 7-Day Avg +68.65% | +20.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($654.5K) vs calls ($88.4K). Massive premium surge with dollar volume up 4977% vs prior. Dollar volume significantly above 7-day average (16714% higher). Unusually high activity with volume up 6104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.309.10$7.7036.4%--0.773.0K
$45.00Aug 211.654.20$2.9387.0%400.661
$45.00Sep 182.805.70$4.2568.2%--0.606.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.355.70$4.0383.1%250.7425

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 109, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.654.20$2.9387.0%400.661
$50.00Aug 210.001.85$0.93198.9%20.30121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.152.20$1.18173.7%400.35102
$50.00Aug 212.355.70$4.0383.1%250.7425
$40.00Aug 210.100.80$0.45155.6%20.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$0.80$4.20$0.805.25$50.80
$45.00$50.00Aug 21$2.00$3.00$2.001.50$47.00
$45.00$50.00Sep 18$2.10$2.90$2.101.38$47.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.32$4.68$0.3214.63$39.68
$45.00$40.00Aug 21$0.73$4.27$0.735.85$44.27
$45.00$40.00Sep 18$1.10$3.90$1.103.55$43.90
$50.00$45.00Aug 21$2.85$2.15$2.850.75$47.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.23, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$3.45$3.45$1.552.23$43.45
$45.00$50.00Sep 18$2.10$2.10$2.900.72$47.10
$45.00$50.00Aug 21$2.00$2.00$3.000.67$47.00
$50.00$55.00Sep 18$0.80$0.80$4.200.19$50.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.85$2.85$2.151.33$47.15
$45.00$40.00Sep 18$1.10$1.10$3.900.28$43.90
$45.00$40.00Aug 21$0.73$0.73$4.270.17$44.27
$40.00$35.00Sep 18$0.32$0.32$4.680.07$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2253.1%55.2%
$45.00Aug 21Sep 18$1.3248.0%52.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.2066.8%67.2%
$45.00Aug 21Sep 18$1.5748.0%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.90% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.93$1.18$4.11$40.89$49.118.90%
$50.00Aug 21$0.93$4.03$4.96$45.04$54.9610.74%
$45.00Sep 18$4.25$2.75$7.00$38.00$52.0015.16%
$40.00Sep 18$7.70$1.65$9.35$30.65$49.3520.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.99% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.93$0.45$1.38$38.62$51.38
$50.00$45.00Aug 21$0.93$1.18$2.11$42.89$52.11
$55.00$35.00Sep 18$1.35$1.33$2.68$32.32$57.68
$55.00$40.00Sep 18$1.35$1.65$3.00$37.00$58.00
$50.00$35.00Sep 18$2.15$1.33$3.48$31.52$53.48
$50.00$40.00Sep 18$2.15$1.65$3.80$36.20$53.80
$55.00$45.00Sep 18$1.35$2.75$4.10$40.90$59.10
$50.00$45.00Sep 18$2.15$2.75$4.90$40.10$54.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.94, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$2.42$2.580.94$37.58$47.42
40/4550/55Sep 18$1.90$3.100.61$43.10$51.90
35/4050/55Sep 18$1.12$3.880.29$38.88$51.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$1.30$3.702.85
$40.00$45.00$50.00Sep 18$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$0.78$4.225.41
$40.00$45.00$50.00Aug 21$2.12$2.881.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.05$4.95
$50.00$55.001:2Sep 18-$0.55$4.45
$40.00$45.001:2Sep 18-$0.80$4.20
$45.00$50.001:2Aug 21$1.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.55$4.45
$40.00$35.001:2Sep 18-$1.01$3.99
$45.00$40.001:2Aug 21$0.28$4.72
$50.00$45.001:2Aug 21$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.600.388.3%1.30%9.59%--62

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $13.50 on 06/08 (now $15.40/$18.10) — try a limit near $15.40. Also watch the $25.00 03-19 call last traded $21.08 on 07/21 (now $20.50/$24.30) — try a limit near $21.08; the $30.00 12-18 call last traded $18.24 on 07/06 (now $15.70/$18.90) — try a limit near $17.30. Most tradeable put: the $50.00 12-18 put last traded $7.00 on 07/01 (now $6.60/$8.10) — try a limit near $7.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$4.20$2.93$3.60 07/29$2.93–$5.00$2.931
$45.00Sep 18$2.80$5.70$4.25$5.24 07/13$3.78–$5.50$4.256.9K
$45.00Dec 18$5.70$7.70$6.70$7.12 06/16$6.05–$7.95$6.706
$45.00Mar 19$7.20$9.20$8.20$8.05 07/20$7.65–$9.10$8.051
$50.00Aug 21$0.00$1.85$0.93$1.55 07/29$0.93–$2.15$0.93121
$50.00Sep 18$0.60$3.70$2.15$2.65 07/28$2.05–$3.35$2.1562
$50.00Dec 18$3.90$5.10$4.50$5.60 07/10$4.28–$5.45$4.50690
$50.00Mar 19$4.70$7.90$6.30$6.00 07/30$5.80–$6.90$6.001
$40.00Sep 18$6.30$9.10$7.70$8.60 06/16$6.60–$9.30$7.703.0K
$40.00Dec 18$8.00$11.10$9.55--$9.40–$9.55$8.001
$55.00Aug 21$0.00$2.60$1.30$0.60 07/22$0.60–$1.43$0.602
$55.00Sep 18$0.00$2.70$1.35$1.50 07/28$1.00–$2.20$1.3545
$55.00Dec 18$1.50$4.30$2.90$3.20 07/23$2.75–$3.98$2.90147
$35.00Sep 18$10.70$13.20$11.95$13.20 07/06$10.50–$13.65$11.956
$35.00Dec 18$11.60$15.00$13.30$14.52 07/07$12.05–$14.95$13.301
$60.00Dec 18$0.30$3.60$1.95$1.75 07/31$1.80–$2.88$1.751
$60.00Mar 19$1.55$4.60$3.08$3.90 07/27$3.05–$4.08$3.081
$30.00Sep 18$15.40$18.10$16.75$13.50 06/08$15.00–$18.20$15.40166
$30.00Dec 18$15.70$18.90$17.30$18.24 07/06$16.05–$18.80$17.301
$65.00Aug 21$0.00$2.15$1.08$0.40 06/18$0.48–$1.23$0.401
$65.00Dec 18$0.05$3.20$1.63$1.30 07/23$0.98–$2.08$1.3013
$25.00Dec 18$20.00$23.50$21.75$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$20.50$24.30$22.40$21.08 07/21$20.85–$23.65$21.081
$25.00Sep 18$20.30$23.10$21.70--$20.70–$21.70$20.3014
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.48$0.183
$70.00Dec 18$0.05$2.90$1.48$1.00 07/27$0.93–$1.75$1.004
$20.00Sep 18$24.40$28.50$26.45--$25.85–$26.45$24.403
$20.00Dec 18$25.30$28.50$26.90--$26.10–$26.90$25.302
$17.50Sep 18$26.90$31.00$28.95--$28.15–$28.95$26.901
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.15$2.20$1.18$3.83 07/23$1.18–$3.40$1.18102
$45.00Sep 18$1.30$4.20$2.75$3.70 06/16$2.75–$4.38$2.7510
$45.00Dec 18$4.00$5.60$4.80$4.50 07/02$4.05–$6.30$4.502
$50.00Dec 18$6.60$8.10$7.35$7.00 07/01$6.90–$9.40$7.002
$50.00Aug 21$2.35$5.70$4.03--$4.03–$4.03—$2.3525
$40.00Aug 21$0.10$0.80$0.45$0.90 07/29$0.45–$1.80$0.456
$40.00Sep 18$0.00$3.30$1.65$1.45 07/28$1.20–$2.48$1.4515
$40.00Dec 18$1.45$4.10$2.78$2.95 07/15$2.40–$4.00$2.782
$35.00Sep 18$0.00$2.65$1.33$0.65 07/24$0.50–$2.40$0.6518
$35.00Dec 18$0.00$3.40$1.70$2.00 07/30$1.60–$2.70$1.7011
$30.00Dec 18$0.00$2.80$1.40$1.05 07/20$0.93–$1.80$1.052
$30.00Sep 18$0.00$2.30$1.15--$1.15–$1.35--2
$25.00Dec 18$0.00$2.55$1.27--$1.27–$1.50--1
$22.50Dec 18$0.00$2.45$1.23$0.55 07/20$0.55–$1.33$0.552
$22.50Sep 18$0.00$2.15$1.08--$1.08–$1.18--7
$20.00Dec 18$0.00$1.00$0.50$0.45 07/20$0.30–$1.23$0.452
$20.00Sep 18$0.00$2.15$1.08--$0.35–$1.08--9
$15.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 1,525
Put/Call Ratio 7.19
Net Difference -1,313

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 34
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All