Tour v487
PRKS
UNITED PARKS AND RES
$45.51 +1.97%
$43.13 (-5.23%)🌙
as of 08/03 06:04 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2700.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 192
Calls: 85 (44%)
Puts: 107 (56%)
Prior 7-Day Average 27
Calls: 12 (44%)
Puts: 15 (56%)
Current vs Prior 7-Day Avg +2.08%
Calls: -100.00%
Puts: +83.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.6K
Calls: -- (0%)
Puts: $14.6K (100%)
Prior (07/31) $180
Calls: $180 (51%)
Puts: $175 (49%)
Current vs Prior +8028.89%
Calls: -100.00%
Puts: +8261.14%
Prior 7-Day Total $49.7K
Calls: $15.7K (32%)
Puts: $34.0K (68%)
Prior 7-Day Average $7.1K
Calls: $2.2K (32%)
Puts: $4.9K (68%)
Current vs Prior 7-Day Avg +106.11%
Calls: -100.00%
Puts: +201.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 11,359
Calls: 11,164 (98%)
Puts: 195 (2%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior 7-Day Average 44
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +25715.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 18.46%
Prior 13.67% | 18.87%
Current vs Prior -1.13% | -2.17%
Prior 7-Day Avg 14.14% | 18.91%
Current vs 7-Day Avg -4.40% | -2.40%
Prior 7-Day Eod 13.67% | 18.87%
Current vs 7-Day Eod -1.13% | -2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 64.95%
Calls: 70.83% | 51.53%
Puts: 74.41% | 78.38%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +153.74% | +39.26%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +153.74% | +39.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($14.6K) vs calls (--). Massive premium surge with dollar volume up 8029% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 2700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.307.10$5.7049.1%250.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 25)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.307.10$5.7049.1%250.64--
$40.00Aug 210.101.95$1.02181.4%20.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.31)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.70$3.30$1.701.94$43.30
$50.00$45.00Aug 21$2.98$2.02$2.980.68$47.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.48, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.98$2.98$2.021.48$47.02
$45.00$40.00Aug 21$1.70$1.70$3.300.52$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.03% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.05$5.70$7.75$42.25$57.7517.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.75% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$2.05$1.02$3.07$36.93$53.07
$50.00$45.00Aug 21$2.05$2.72$4.77$40.23$54.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.26, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.26$4.74
$45.00$40.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.000.369.9%2.20%12.06%--121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $18.24 on 07/06 (now $15.50/$18.70) — try a limit near $17.10. Also watch the $25.00 03-19 call last traded $21.08 on 07/21 (now $19.80/$24.00) — try a limit near $21.08; the $30.00 09-18 call last traded $13.50 on 06/08 (now $13.70/$18.00) — try a limit near $13.70. Most tradeable put: the $50.00 12-18 put last traded $7.00 on 07/01 (now $5.90/$10.50) — try a limit near $7.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.80$3.43$3.60 07/29$2.95–$5.20$3.431
$45.00Sep 18$3.10$6.00$4.55$5.24 07/13$3.78–$5.95$4.556.9K
$45.00Dec 18$5.10$8.50$6.80$7.12 06/16$6.05–$8.10$6.806
$45.00Mar 19$6.10$10.50$8.30$8.05 07/20$7.65–$9.10$8.051
$50.00Aug 21$1.00$3.10$2.05$1.55 07/29$1.27–$2.63$1.55121
$50.00Sep 18$0.95$4.60$2.78$2.65 07/28$2.05–$3.43$2.6562
$50.00Dec 18$2.20$6.50$4.35$5.60 07/10$4.28–$6.25$4.35690
$50.00Mar 19$4.50$8.50$6.50$6.00 07/30$5.80–$6.90$6.001
$40.00Sep 18$4.80$9.50$7.15$8.60 06/16$6.60–$9.85$7.153.0K
$40.00Dec 18$7.80$11.00$9.40--$9.40–$9.40—$7.801
$55.00Aug 21$0.00$2.20$1.10$0.60 07/22$0.60–$1.43$0.602
$55.00Sep 18$0.00$2.90$1.45$1.50 07/28$1.00–$2.23$1.4545
$55.00Dec 18$1.00$4.90$2.95$3.20 07/23$2.75–$3.98$2.95147
$35.00Sep 18$9.40$13.40$11.40$13.20 07/06$10.50–$13.65$11.406
$35.00Dec 18$11.30$15.00$13.15$14.52 07/07$12.05–$14.95$13.151
$60.00Dec 18$1.05$3.90$2.48$1.75 07/31$1.80–$2.88$1.751
$60.00Mar 19$1.65$5.40$3.53$3.90 07/27$3.05–$4.08$3.531
$30.00Sep 18$13.70$18.00$15.85$13.50 06/08$15.00–$18.20$13.70166
$30.00Dec 18$15.50$18.70$17.10$18.24 07/06$16.05–$18.80$17.101
$65.00Aug 21$0.00$1.15$0.57$0.40 06/18$0.48–$1.23$0.401
$65.00Dec 18$0.30$3.60$1.95$1.30 07/23$0.98–$2.08$1.3013
$25.00Dec 18$19.10$23.50$21.30$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$19.80$24.00$21.90$21.08 07/21$20.85–$23.65$21.081
$25.00Sep 18$18.40$23.00$20.70--$20.70–$20.70—$18.4014
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.48$0.183
$70.00Dec 18$0.00$3.10$1.55$1.00 07/27$0.93–$1.75$1.004
$20.00Sep 18$23.70$28.00$25.85--$25.85–$25.85—$23.703
$20.00Dec 18$23.70$28.50$26.10--$26.10–$26.10—$23.702
$17.50Sep 18$25.80$30.50$28.15--$28.15–$28.15—$25.801
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$4.10$2.72$3.83 07/23$2.08–$3.40$2.72102
$45.00Sep 18$2.20$5.50$3.85$3.70 06/16$2.83–$4.38$3.7010
$45.00Dec 18$3.10$7.50$5.30$4.50 07/02$4.05–$6.30$4.502
$50.00Dec 18$5.90$10.50$8.20$7.00 07/01$6.90–$9.40$7.002
$40.00Aug 21$0.10$1.95$1.02$0.90 07/29$0.90–$1.80$0.907
$40.00Sep 18$0.00$4.80$2.40$1.45 07/28$1.20–$2.48$1.4515
$40.00Dec 18$2.05$4.70$3.38$2.95 07/15$2.40–$4.00$2.952
$35.00Sep 18$0.00$4.80$2.40$0.65 07/24$0.50–$2.40$0.6518
$35.00Dec 18$0.90$2.65$1.78$2.00 07/30$1.60–$2.70$1.7810
$30.00Dec 18$0.35$2.85$1.60$1.05 07/20$0.93–$1.80$1.052
$30.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--2
$25.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--1
$22.50Dec 18$0.00$2.65$1.33$0.55 07/20$0.55–$1.33$0.552
$22.50Sep 18$0.00$2.35$1.18--$1.18–$1.18—--7
$20.00Dec 18$0.05$0.65$0.35$0.45 07/20$0.30–$1.23$0.352
$20.00Sep 18$0.00$0.70$0.35--$0.35–$0.35—--9
$15.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 28
Put/Call Ratio 1.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 107
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All