Tour v482
PRKS
UNITED PARKS AND RES
$45.06 +0.96%
(7/31 19:01) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (05/08) 2,692
Calls: 2,670 (99%)
Puts: 22 (1%)
Current vs Prior -99.07%
Calls: -100.00% (Calls)
Puts: +13.64% (Puts)
Prior 7-Day Total 3,522
Calls: 2,833 (80%)
Puts: 689 (20%)
Prior 7-Day Average 880
Calls: 404 (80%)
Puts: 98 (20%)
Current vs Prior 7-Day Avg -97.16%
Calls: -100.00%
Puts: -74.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $14.4K
Calls: -- (0%)
Puts: $14.4K (100%)
Prior (05/08) $684.6K
Calls: $682.4K (100%)
Puts: $2.3K (0%)
Current vs Prior -97.90%
Calls: -100.00%
Puts: +526.91%
Prior 7-Day Total $906.9K
Calls: $777.1K (86%)
Puts: $129.8K (14%)
Prior 7-Day Average $226.7K
Calls: $111.0K (86%)
Puts: $18.5K (14%)
Current vs Prior 7-Day Avg -93.66%
Calls: -100.00%
Puts: -22.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 1.00
Prior (05/08) 0.01
Current vs Prior +12036.36%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -60.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 11,359
Calls: 11,164 (98%)
Puts: 195 (2%)
Prior (05/08) 5,187
Calls: 5,000 (96%)
Puts: 187 (4%)
Current vs Prior +118.99%
Prior 7-Day Total 8,891
Calls: 7,030 (79%)
Puts: 1,866 (21%)
Prior 7-Day Average 2,963
Calls: 2,343 (83%)
Puts: 466 (17%)
Current vs Prior 7-Day Avg +283.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 19.31%
Prior 22.52% | 24.65%
Current vs Prior -37.81% | -21.66%
Prior 7-Day Avg 18.80% | 23.14%
Current vs 7-Day Avg -25.52% | -16.55%
Prior 7-Day Eod 22.52% | 24.65%
Current vs 7-Day Eod -37.81% | -21.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 64.95%
Calls: 70.83% | 51.53%
Puts: 74.41% | 78.38%
Prior 75.38% | 62.71%
Calls: 119.72% | 88.13%
Puts: 31.03% | 37.29%
Current vs Prior -3.66% | +3.57%
Prior 7-Day Avg 65.35% | 66.63%
Calls: 96.03% | 68.14%
Puts: 34.66% | 65.12%
Current vs 7-Day Avg +11.12% | -2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($14.4K) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 12036% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.006.50$5.7526.1%250.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.006.50$5.7526.1%250.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.97$2.03$2.970.68$47.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.46, avg 1.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.97$2.97$2.031.46$47.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.53% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.70$5.75$7.45$42.55$57.4516.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.94% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$1.70$2.78$4.48$40.52$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.3411.0%0.22%11.19%--121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$4.40$2.95$3.60 07/29$2.95–$5.20$2.95--
$45.00Sep 18$2.70$5.70$4.20$5.24 07/13$3.78–$5.95$4.20--
$45.00Dec 18$5.10$7.60$6.35$7.12 06/16$6.05–$8.20$6.35--
$45.00Mar 19$6.20$9.30$7.75$8.05 07/20$7.65–$9.10$7.75--
$40.00Sep 18$5.90$8.50$7.20$8.60 06/16$6.60–$9.85$7.20--
$50.00Aug 21$0.00$3.20$1.60$1.55 07/29$1.27–$2.63$1.55--
$50.00Sep 18$0.65$3.90$2.28$2.65 07/28$2.05–$3.43$2.28--
$50.00Dec 18$2.90$5.80$4.35$5.60 07/10$4.28–$6.25$4.35--
$50.00Mar 19$4.20$7.40$5.80$6.00 07/30$5.80–$6.90$5.80--
$35.00Sep 18$9.50$12.80$11.15$13.20 07/06$10.50–$13.65$11.15--
$35.00Dec 18$10.30$14.00$12.15$14.52 07/07$12.05–$14.95$12.15--
$55.00Aug 21$0.00$1.80$0.90$0.60 07/22$0.60–$1.43$0.60--
$55.00Sep 18$0.00$2.90$1.45$1.50 07/28$1.00–$2.23$1.45--
$55.00Dec 18$1.40$4.30$2.85$3.20 07/23$2.75–$3.98$2.85--
$30.00Sep 18$13.60$16.50$15.05$13.50 06/08$15.00–$18.20$13.60--
$30.00Dec 18$14.50$18.00$16.25$18.24 07/06$16.05–$18.80$16.25--
$60.00Dec 18$1.20$2.40$1.80$1.75 07/31$1.80–$2.88$1.75--
$60.00Mar 19$1.60$4.70$3.15$3.90 07/27$3.05–$4.08$3.15--
$25.00Dec 18$18.90$22.10$20.50$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$19.20$23.10$21.15$21.08 07/21$20.85–$23.65$21.08--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.48–$1.23$0.40--
$65.00Dec 18$0.10$1.85$0.98$1.30 07/23$0.98–$2.08$0.98--
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.48$0.18--
$70.00Dec 18$0.00$2.55$1.27$1.00 07/27$0.93–$1.75$1.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.70$4.60$3.15$3.83 07/23$2.08–$3.40$3.15--
$45.00Sep 18$2.75$5.70$4.22$3.70 06/16$2.83–$4.38$3.70--
$45.00Dec 18$4.10$7.20$5.65$4.50 07/02$4.05–$6.30$4.50--
$40.00Aug 21$0.10$3.30$1.70$0.90 07/29$0.90–$1.80$0.90--
$40.00Sep 18$0.60$3.70$2.15$1.45 07/28$1.20–$2.48$1.45--
$40.00Dec 18$1.70$4.70$3.20$2.95 07/15$2.40–$4.00$2.95--
$50.00Dec 18$7.30$10.40$8.85$7.00 07/01$6.90–$9.40$7.30--
$35.00Sep 18$0.00$2.05$1.02$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$0.40$3.60$2.00$2.00 07/30$1.60–$2.70$2.00--
$30.00Dec 18$0.00$2.30$1.15$1.05 07/20$0.93–$1.80$1.05--
$22.50Dec 18$0.00$1.75$0.88$0.55 07/20$0.55–$1.27$0.55--
$20.00Dec 18$0.00$0.90$0.45$0.45 07/20$0.30–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 25
Put/Call Ratio 1.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 2,670
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,648

Prior 7-Day Put/Call Summary

Total Calls 2,833
Total Puts 689
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All