Tour v477
PRKS
UNITED PARKS AND RES
$44.63 -2.00%
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 193
Calls: 86 (45%)
Puts: 107 (55%)
Prior 7-Day Average 27
Calls: 12 (45%)
Puts: 15 (55%)
Current vs Prior 7-Day Avg -96.37%
Calls: -91.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $180
Calls: $180 (100%)
Puts: -- (0%)
Prior (07/30) $825
Calls: $645 (78%)
Puts: $180 (22%)
Current vs Prior -78.18%
Calls: -72.09%
Puts: -100.00%
Prior 7-Day Total $49.7K
Calls: $15.7K (32%)
Puts: $34.0K (68%)
Prior 7-Day Average $7.1K
Calls: $2.2K (32%)
Puts: $4.9K (68%)
Current vs Prior 7-Day Avg -97.46%
Calls: -91.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior 7-Day Average 44
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.67% | 18.87%
Prior 13.13% | 19.17%
Current vs Prior +4.09% | -1.58%
Prior 7-Day Avg 14.24% | 18.88%
Current vs 7-Day Avg -4.04% | -0.08%
Prior 7-Day Eod 13.13% | 19.17%
Current vs 7-Day Eod +4.09% | -1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 260 vol/day, 33 traded recently)

PRKS averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.70$5.70$4.20$5.24 07/13$3.78–$5.95$4.20--
$45.00Dec 18$5.10$7.60$6.35$7.12 06/16$6.05–$8.20$6.35--
$45.00Mar 19$6.20$9.30$7.75$8.05 07/20$7.65–$9.10$7.75--
$40.00Sep 18$5.90$8.50$7.20$8.60 06/16$6.60–$9.85$7.20--
$50.00Aug 21$0.00$3.20$1.60$2.30 07/07$1.27–$2.63$1.60--
$50.00Sep 18$0.65$3.90$2.28$3.74 06/11$2.05–$3.43$2.28--
$50.00Dec 18$2.90$5.80$4.35$5.60 07/10$4.28–$6.25$4.35--
$35.00Sep 18$9.50$12.80$11.15$13.20 07/06$10.50–$13.65$11.15--
$35.00Dec 18$10.30$14.00$12.15$14.52 07/07$12.05–$14.95$12.15--
$55.00Aug 21$0.00$1.80$0.90$0.60 07/22$0.60–$1.43$0.60--
$55.00Sep 18$0.00$2.90$1.45$1.49 07/13$1.00–$2.23$1.45--
$55.00Dec 18$1.40$4.30$2.85$3.20 07/23$2.75–$3.98$2.85--
$30.00Sep 18$13.60$16.50$15.05$13.50 06/08$15.00–$18.20$13.60--
$30.00Dec 18$14.50$18.00$16.25$18.24 07/06$16.05–$18.80$16.25--
$60.00Mar 19$1.60$4.70$3.15$3.04 07/20$3.05–$4.08$3.04--
$25.00Dec 18$18.90$22.10$20.50$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$19.20$23.10$21.15$21.08 07/21$20.85–$23.65$21.08--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.48–$1.23$0.40--
$65.00Dec 18$0.10$1.85$0.98$1.30 07/23$0.98–$2.08$0.98--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.00$2.55$1.27$1.15 07/21$0.93–$1.75$1.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.70$4.60$3.15$3.83 07/23$2.08–$3.40$3.15--
$45.00Sep 18$2.75$5.70$4.22$3.70 06/16$2.83–$4.38$3.70--
$45.00Dec 18$4.10$7.20$5.65$4.50 07/02$4.05–$6.30$4.50--
$40.00Aug 21$0.10$3.30$1.70$1.80 07/23$0.90–$1.80$1.70--
$40.00Sep 18$0.60$3.70$2.15$1.80 07/24$1.20–$2.48$1.80--
$40.00Dec 18$1.70$4.70$3.20$2.95 07/15$2.40–$4.00$2.95--
$50.00Dec 18$7.30$10.40$8.85$7.00 07/01$6.90–$9.40$7.30--
$35.00Sep 18$0.00$2.05$1.02$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$0.40$3.60$2.00$2.25 07/24$1.60–$2.70$2.00--
$30.00Dec 18$0.00$2.30$1.15$1.05 07/20$0.93–$1.80$1.05--
$22.50Dec 18$0.00$1.75$0.88$0.55 07/20$0.55–$1.27$0.55--
$20.00Dec 18$0.00$0.90$0.45$0.45 07/20$0.30–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 107
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All