Tour v492
PRKS
UNITED PARKS AND RES
$46.06 -0.24%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 50
Calls: 2 (4%)
Puts: 48 (96%)
Prior (08/04) 1,737
Calls: 212 (12%)
Puts: 1,525 (88%)
Current vs Prior -97.12%
Calls: -99.06% (Calls)
Puts: -96.85% (Puts)
Prior 7-Day Total 1,851
Calls: 295 (16%)
Puts: 1,556 (84%)
Prior 7-Day Average 264
Calls: 42 (16%)
Puts: 222 (84%)
Current vs Prior 7-Day Avg -81.09%
Calls: -95.25%
Puts: -78.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $19.1K
Calls: $1.1K (6%)
Puts: $18.0K (94%)
Prior (08/04) $742.9K
Calls: $88.4K (12%)
Puts: $654.5K (88%)
Current vs Prior -97.43%
Calls: -98.74%
Puts: -97.26%
Prior 7-Day Total $773.3K
Calls: $103.7K (13%)
Puts: $669.6K (87%)
Prior 7-Day Average $110.5K
Calls: $14.8K (13%)
Puts: $95.7K (87%)
Current vs Prior 7-Day Avg -82.74%
Calls: -92.51%
Puts: -81.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 24.00
Prior (08/04) 7.19
Current vs Prior +233.64%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +1495.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 453
Calls: -- (0%)
Puts: 453 (100%)
Prior (08/04) 11,384
Calls: 11,164 (98%)
Puts: 220 (2%)
Current vs Prior -96.02%
Prior 7-Day Total 22,817
Calls: 22,402 (98%)
Puts: 415 (2%)
Prior 7-Day Average 7,605
Calls: 7,467 (97%)
Puts: 207 (3%)
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 14.29%
Prior 8.90% | 15.16%
Current vs Prior +8.04% | -5.78%
Prior 7-Day Avg 13.12% | 18.28%
Current vs 7-Day Avg -26.68% | -21.86%
Prior 7-Day Eod 8.90% | 15.16%
Current vs 7-Day Eod +8.04% | -5.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Prior 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 51.09%
Calls: 29.74% | 42.39%
Puts: 48.71% | 59.79%
Current vs 7-Day Avg +50.07% | +16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($18.0K) vs calls ($1.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 24.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.408.00$7.2022.2%10.80--
$45.00Sep 182.805.00$3.9056.4%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.408.00$7.2022.2%10.80--
$45.00Sep 182.805.00$3.9056.4%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.101.90$1.00180.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$3.30$1.70$3.300.52$43.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$3.30$3.30$1.701.94$43.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.80% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$7.20$1.00$8.20$31.80$48.2017.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$3.60$2.45$3.60 07/29$2.45–$5.00$2.45--
$45.00Sep 18$2.80$5.00$3.90$5.24 07/13$3.78–$5.50$3.90--
$45.00Dec 18$5.20$8.40$6.80$7.12 06/16$6.05–$7.95$6.80--
$45.00Mar 19$6.10$9.70$7.90$8.05 07/20$7.65–$9.10$7.90--
$50.00Aug 21$0.00$2.55$1.27$1.55 07/29$0.93–$2.15$1.27--
$50.00Sep 18$0.15$3.10$1.63$2.65 07/28$1.63–$3.35$1.63--
$50.00Dec 18$2.80$5.30$4.05$5.60 07/10$4.05–$5.45$4.05--
$50.00Mar 19$4.20$7.70$5.95$6.00 07/30$5.80–$6.90$5.95--
$40.00Sep 18$6.40$8.00$7.20$8.60 06/16$6.60–$9.30$7.20--
$55.00Aug 21$0.00$0.95$0.48$0.60 07/22$0.48–$1.43$0.48--
$55.00Sep 18$0.00$1.95$0.98$1.50 07/28$0.98–$2.20$0.98--
$55.00Dec 18$1.00$4.20$2.60$3.20 07/23$2.60–$3.98$2.60--
$35.00Sep 18$9.30$12.10$10.70$13.20 07/06$10.50–$13.65$10.70--
$35.00Dec 18$11.50$14.20$12.85$14.52 07/07$12.05–$14.95$12.85--
$60.00Dec 18$0.15$3.60$1.88$1.75 07/31$1.80–$2.88$1.75--
$60.00Mar 19$1.10$4.70$2.90$3.90 07/27$2.90–$4.08$2.90--
$30.00Sep 18$14.20$16.90$15.55$13.50 06/08$15.00–$18.20$14.20--
$30.00Dec 18$15.00$17.90$16.45$18.24 07/06$16.05–$18.80$16.45--
$65.00Aug 21$0.00$0.95$0.48$0.40 06/18$0.48–$1.23$0.40--
$65.00Dec 18$0.00$3.20$1.60$1.30 07/23$0.98–$2.08$1.30--
$25.00Dec 18$19.60$22.40$21.00$20.38 07/21$20.30–$23.45$20.38--
$25.00Mar 19$20.00$23.60$21.80$21.08 07/21$20.85–$23.65$21.08--
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.48$0.18--
$70.00Dec 18$0.00$2.00$1.00$1.00 07/27$0.93–$1.75$1.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$3.40$1.98$3.83 07/23$1.18–$3.40$1.98--
$45.00Sep 18$1.35$4.00$2.68$3.70 06/16$2.68–$4.38$2.68--
$45.00Dec 18$3.60$6.80$5.20$4.50 07/02$4.05–$6.30$4.50--
$50.00Dec 18$6.10$9.40$7.75$7.00 07/01$6.90–$9.40$7.00--
$40.00Aug 21$0.10$0.95$0.53$0.90 07/29$0.45–$1.80$0.53--
$40.00Sep 18$0.10$1.90$1.00$1.45 07/28$1.00–$2.48$1.00--
$40.00Dec 18$2.05$4.60$3.33$2.95 07/15$2.40–$4.00$2.95--
$40.00Mar 19$3.00$4.60$3.80--$3.80–$3.80—$3.00453
$35.00Sep 18$0.00$1.75$0.88$0.65 07/24$0.50–$2.40$0.65--
$35.00Dec 18$0.85$3.60$2.23$2.00 07/30$1.60–$2.70$2.00--
$30.00Dec 18$0.00$2.00$1.00$1.05 07/20$0.93–$1.80$1.00--
$22.50Dec 18$0.00$1.75$0.88$0.55 07/20$0.57–$1.33$0.55--
$20.00Dec 18$0.00$0.85$0.43$0.45 07/20$0.30–$1.23$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 24.00
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 1,525
Put/Call Ratio 7.19
Net Difference -1,313

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 1,556
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All