Tour v492
PRKS
UNITED PARKS AND RES
$44.26 -3.91%
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 50
Calls: 2 (4%)
Puts: 48 (96%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,872
Calls: 268 (14%)
Puts: 1,604 (86%)
Prior 7-Day Average 267
Calls: 38 (14%)
Puts: 229 (86%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $19.1K
Calls: $1.1K (6%)
Puts: $18.0K (94%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $788.3K
Calls: $100.7K (13%)
Puts: $687.5K (87%)
Prior 7-Day Average $112.6K
Calls: $14.4K (13%)
Puts: $98.2K (87%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 24.00
Current vs Prior -95.83%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -52.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 453
Calls: -- (0%)
Puts: 453 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 23,196
Calls: 22,328 (96%)
Puts: 868 (4%)
Prior 7-Day Average 7,732
Calls: 11,164 (97%)
Puts: 289 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.28% | 15.09%
Prior 9.62% | 14.29%
Current vs Prior +6.89% | +5.65%
Prior 7-Day Avg 12.48% | 17.59%
Current vs 7-Day Avg -17.66% | -14.18%
Prior 7-Day Eod 9.62% | 14.29%
Current vs 7-Day Eod +6.89% | +5.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Prior 58.87% | 59.50%
Calls: 40.58% | 41.98%
Puts: 77.16% | 77.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.55% | 52.93%
Calls: 32.77% | 42.58%
Puts: 54.32% | 63.28%
Current vs 7-Day Avg +35.18% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 31 vol/day, 36 traded recently)

PRKS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$3.60$2.08$3.60 07/29$2.08–$5.00$2.08--
$45.00Sep 18$1.65$4.50$3.08$5.24 07/13$3.08–$5.50$3.08--
$45.00Dec 18$5.10$5.80$5.45$7.12 06/16$5.45–$7.95$5.45--
$45.00Mar 19$5.50$8.70$7.10$8.05 07/20$7.10–$9.10$7.10--
$40.00Sep 18$4.70$7.30$6.00$8.60 06/16$6.00–$9.30$6.00--
$50.00Aug 21$0.00$2.65$1.33$1.55 07/29$0.93–$2.15$1.33--
$50.00Sep 18$0.20$2.10$1.15$2.65 07/28$1.15–$3.35$1.15--
$50.00Dec 18$2.10$5.20$3.65$5.60 07/10$3.65–$5.45$3.65--
$50.00Mar 19$3.60$7.20$5.40$6.00 07/30$5.40–$6.90$5.40--
$35.00Sep 18$8.50$11.00$9.75$13.20 07/06$9.75–$13.65$9.75--
$35.00Dec 18$10.20$12.90$11.55$14.52 07/07$11.55–$14.95$11.55--
$55.00Aug 21$0.00$2.35$1.18$0.60 07/22$0.48–$1.43$0.60--
$55.00Sep 18$0.00$0.95$0.48$1.50 07/28$0.48–$2.20$0.48--
$55.00Dec 18$0.80$4.10$2.45$3.20 07/23$2.45–$3.98$2.45--
$30.00Sep 18$13.10$16.10$14.60$13.50 06/08$14.60–$18.20$13.50--
$30.00Dec 18$14.30$16.50$15.40$18.24 07/06$15.40–$18.80$15.40--
$60.00Dec 18$1.05$3.60$2.33$1.75 07/31$1.80–$2.88$1.75--
$60.00Mar 19$1.25$4.40$2.83$3.90 07/27$2.83–$4.08$2.83--
$25.00Dec 18$18.80$21.50$20.15$20.38 07/21$20.15–$23.45$20.15--
$25.00Mar 19$18.90$22.00$20.45$21.08 07/21$20.45–$23.65$20.45--
$65.00Aug 21$0.00$2.20$1.10$0.40 06/18$0.48–$1.23$0.40--
$65.00Dec 18$0.30$3.30$1.80$1.30 07/23$0.98–$2.08$1.30--
$70.00Aug 21$0.00$0.35$0.18$0.35 07/27$0.18–$0.35$0.18--
$70.00Dec 18$0.00$2.95$1.48$1.00 07/27$0.93–$1.75$1.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.15$3.80$2.47$3.83 07/23$1.18–$3.40$2.47--
$45.00Sep 18$2.20$5.00$3.60$3.70 06/16$2.68–$4.38$3.60--
$45.00Dec 18$4.30$7.30$5.80$4.50 07/02$4.05–$6.30$4.50--
$40.00Aug 21$0.10$2.50$1.30$0.90 07/29$0.45–$1.80$0.90--
$40.00Sep 18$0.25$3.50$1.88$1.45 07/28$1.00–$2.48$1.45--
$40.00Dec 18$2.05$5.00$3.53$2.95 07/15$2.40–$4.00$2.95--
$50.00Dec 18$7.30$10.40$8.85$7.00 07/01$6.90–$9.40$7.30--
$35.00Sep 18$0.05$1.05$0.55$0.65 07/24$0.50–$2.40$0.55--
$35.00Dec 18$0.35$3.70$2.03$2.00 07/30$1.60–$2.70$2.00--
$30.00Dec 18$0.00$3.10$1.55$1.05 07/20$0.93–$1.80$1.05--
$22.50Dec 18$0.00$0.95$0.48$0.55 07/20$0.48–$1.33$0.48--
$20.00Dec 18$0.00$0.75$0.38$0.45 07/20$0.30–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 24.00
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 1,604
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All