Tour v473
PRKS
UNITED PARKS AND RES
$45.54 -2.19%
$45.30 (-0.53%)🌙
as of 07/30 07:22 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -33.33%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 89 (45%)
Puts: 108 (55%)
Prior 7-Day Average 28
Calls: 12 (45%)
Puts: 15 (55%)
Current vs Prior 7-Day Avg -92.89%
Calls: -92.13%
Puts: -93.52%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $825
Calls: $645 (78%)
Puts: $180 (22%)
Prior (07/29) $771
Calls: $596 (77%)
Puts: $175 (23%)
Current vs Prior +7.00%
Calls: +8.22%
Puts: +2.86%
Prior 7-Day Total $53.7K
Calls: $19.6K (36%)
Puts: $34.2K (64%)
Prior 7-Day Average $7.7K
Calls: $2.8K (36%)
Puts: $4.9K (64%)
Current vs Prior 7-Day Avg -89.25%
Calls: -76.92%
Puts: -96.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -28.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 94
Calls: 87 (93%)
Puts: 7 (7%)
Prior 7-Day Average 31
Calls: 29 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 19.17%
Prior 13.81% | 19.54%
Current vs Prior -4.92% | -1.92%
Prior 7-Day Avg 14.38% | 18.63%
Current vs 7-Day Avg -8.66% | +2.88%
Prior 7-Day Eod 13.81% | 19.54%
Current vs 7-Day Eod -4.92% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($645) vs puts ($180). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 260 vol/day, 33 traded recently)

PRKS averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.60$6.00$4.80$5.24 07/13$3.78–$6.45$4.80--
$45.00Dec 18$5.40$8.20$6.80$7.12 06/16$6.05–$8.35$6.80--
$45.00Mar 19$7.00$10.00$8.50$8.05 07/20$7.65–$9.10$8.05--
$50.00Aug 21$0.20$3.30$1.75$2.30 07/07$1.27–$3.15$1.75--
$50.00Sep 18$1.30$4.40$2.85$3.74 06/11$2.05–$3.98$2.85--
$50.00Dec 18$3.50$6.50$5.00$5.60 07/10$4.28–$6.45$5.00--
$40.00Sep 18$6.50$9.00$7.75$8.60 06/16$6.60–$10.25$7.75--
$55.00Aug 21$0.00$2.40$1.20$0.60 07/22$0.60–$1.73$0.60--
$55.00Sep 18$0.10$3.20$1.65$1.49 07/13$1.00–$2.48$1.49--
$55.00Dec 18$2.00$4.60$3.30$3.20 07/23$2.75–$3.98$3.20--
$35.00Sep 18$10.30$13.00$11.65$13.20 07/06$10.50–$14.35$11.65--
$35.00Dec 18$11.60$14.50$13.05$14.52 07/07$12.05–$15.45$13.05--
$60.00Mar 19$2.15$5.50$3.83$3.04 07/20$3.05–$4.08$3.04--
$30.00Sep 18$14.20$17.50$15.85$13.50 06/08$15.00–$18.20$14.20--
$30.00Dec 18$15.60$18.50$17.05$18.24 07/06$16.05–$19.40$17.05--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.48–$1.23$0.40--
$65.00Dec 18$1.00$1.95$1.48$1.30 07/23$1.08–$2.80$1.30--
$25.00Dec 18$19.70$23.00$21.35$20.38 07/21$20.30–$23.75$20.38--
$25.00Mar 19$20.00$23.90$21.95$21.08 07/21$20.85–$23.65$21.08--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.00$2.80$1.40$1.15 07/21$0.93–$1.85$1.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$3.40$2.50$3.83 07/23$2.08–$3.40$2.50--
$45.00Sep 18$2.65$5.20$3.93$3.70 06/16$2.80–$4.38$3.70--
$45.00Dec 18$4.00$7.10$5.55$4.50 07/02$4.05–$6.30$4.50--
$50.00Dec 18$7.40$9.90$8.65$7.00 07/01$6.85–$9.40$7.40--
$40.00Aug 21$0.20$1.60$0.90$1.80 07/23$0.90–$1.80$0.90--
$40.00Sep 18$0.55$3.70$2.13$1.80 07/24$1.20–$2.48$1.80--
$40.00Dec 18$1.80$4.80$3.30$2.95 07/15$2.40–$4.00$2.95--
$35.00Sep 18$0.50$2.05$1.27$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$1.20$2.40$1.80$2.25 07/24$1.20–$2.70$1.80--
$30.00Dec 18$0.00$3.10$1.55$1.05 07/20$0.83–$1.80$1.05--
$22.50Dec 18$0.00$2.40$1.20$0.55 07/20$0.48–$1.27$0.55--
$20.00Dec 18$0.00$0.65$0.33$0.45 07/20$0.30–$1.23$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 108
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All