Tour v457
PRKS
UNITED PARKS AND RES
$46.56 -0.89%
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/28) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior -94.12%
Calls: -96.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 99 (47%)
Puts: 112 (53%)
Prior 7-Day Average 30
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior 7-Day Avg -90.05%
Calls: -85.86%
Puts: -93.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $771
Calls: $596 (77%)
Puts: $175 (23%)
Prior (07/28) $9.9K
Calls: $9.8K (99%)
Puts: $140 (1%)
Current vs Prior -92.22%
Calls: -93.90%
Puts: +25.00%
Prior 7-Day Total $56.5K
Calls: $21.7K (38%)
Puts: $34.8K (62%)
Prior 7-Day Average $8.1K
Calls: $3.1K (38%)
Puts: $5.0K (62%)
Current vs Prior 7-Day Avg -90.45%
Calls: -80.78%
Puts: -96.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.02
Current vs Prior +2400.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -63.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 94
Calls: 87 (93%)
Puts: 7 (7%)
Prior 7-Day Average 31
Calls: 29 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.81% | 19.54%
Prior 14.75% | 17.62%
Current vs Prior -6.38% | +10.89%
Prior 7-Day Avg 14.61% | 18.26%
Current vs 7-Day Avg -5.46% | +7.03%
Prior 7-Day Eod 14.75% | 17.62%
Current vs 7-Day Eod -6.38% | +10.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($596) vs puts ($175). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.555.40$3.9871.6%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.555.40$3.9871.6%10.60--
$50.00Aug 210.353.60$1.98164.1%10.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.702.80$1.75120.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.00$3.00$2.001.50$47.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.00$2.00$3.000.67$47.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.01% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.98$1.75$3.73$36.27$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.377.4%0.75%8.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 260 vol/day, 33 traded recently)

PRKS averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$4.00$7.00$5.50$5.24 07/13$3.78–$6.45$5.24--
$45.00Dec 18$5.80$8.90$7.35$7.12 06/16$6.05–$8.35$7.12--
$45.00Mar 19$7.50$10.60$9.05$8.05 07/20$7.65–$9.10$8.05--
$50.00Aug 21$0.35$3.60$1.98$2.30 07/07$1.27–$3.15$1.98--
$50.00Sep 18$1.20$4.70$2.95$3.74 06/11$2.05–$3.98$2.95--
$50.00Dec 18$2.95$6.80$4.88$5.60 07/10$4.28–$6.45$4.88--
$40.00Sep 18$7.10$10.00$8.55$8.60 06/16$6.60–$10.25$8.55--
$55.00Aug 21$0.00$2.85$1.43$0.60 07/22$0.60–$1.73$0.60--
$55.00Sep 18$0.00$3.10$1.55$1.49 07/13$1.00–$2.48$1.49--
$55.00Dec 18$2.20$5.50$3.85$3.20 07/23$2.75–$3.98$3.20--
$35.00Sep 18$11.00$14.40$12.70$13.20 07/06$10.50–$14.35$12.70--
$35.00Dec 18$12.30$15.70$14.00$14.52 07/07$12.05–$15.45$14.00--
$60.00Mar 19$2.25$5.90$4.08$3.04 07/20$3.05–$4.08$3.04--
$30.00Sep 18$15.70$19.00$17.35$13.50 06/08$15.00–$18.20$15.70--
$30.00Dec 18$16.40$20.00$18.20$18.24 07/06$16.05–$19.40$18.20--
$65.00Aug 21$0.00$2.25$1.13$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$0.15$2.50$1.33$1.30 07/23$1.08–$2.80$1.30--
$25.00Dec 18$21.10$24.40$22.75$20.38 07/21$20.30–$23.75$21.10--
$25.00Mar 19$21.20$24.80$23.00$21.08 07/21$20.85–$23.65$21.20--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.05$3.30$1.67$1.15 07/21$0.93–$1.85$1.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$3.90$2.45$3.83 07/23$2.08–$3.40$2.45--
$45.00Sep 18$2.10$5.10$3.60$3.70 06/16$2.80–$4.38$3.60--
$45.00Dec 18$3.60$6.80$5.20$4.50 07/02$4.05–$6.30$4.50--
$50.00Dec 18$6.50$9.70$8.10$7.00 07/01$6.85–$9.40$7.00--
$40.00Aug 21$0.70$2.80$1.75$1.80 07/23$0.90–$1.80$1.75--
$40.00Sep 18$0.40$3.80$2.10$1.80 07/24$1.13–$2.48$1.80--
$40.00Dec 18$1.75$4.90$3.33$2.95 07/15$2.40–$4.00$2.95--
$35.00Sep 18$0.00$2.95$1.48$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$0.60$3.80$2.20$2.25 07/24$1.20–$2.70$2.20--
$30.00Dec 18$0.00$3.30$1.65$1.05 07/20$0.83–$1.80$1.05--
$22.50Dec 18$0.00$2.50$1.25$0.55 07/20$0.48–$1.27$0.55--
$20.00Dec 18$0.00$0.60$0.30$0.45 07/20$0.30–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 112
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All