Tour v452
PRKS
UNITED PARKS AND RES
$46.98 +4.26%
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (07/27) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +75.86%
Calls: +72.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 162
Calls: 49 (30%)
Puts: 113 (70%)
Prior 7-Day Average 23
Calls: 7 (30%)
Puts: 16 (70%)
Current vs Prior 7-Day Avg +120.37%
Calls: +614.29%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.9K
Calls: $9.8K (99%)
Puts: $140 (1%)
Prior (07/27) $4.1K
Calls: $4.1K (11%)
Puts: $33.0K (89%)
Current vs Prior +142.78%
Calls: +139.35%
Puts: -99.58%
Prior 7-Day Total $47.2K
Calls: $11.9K (25%)
Puts: $35.3K (75%)
Prior 7-Day Average $6.7K
Calls: $1.7K (25%)
Puts: $5.0K (75%)
Current vs Prior 7-Day Avg +47.05%
Calls: +473.46%
Puts: -97.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 99
Calls: 87 (88%)
Puts: 12 (12%)
Prior 7-Day Average 24
Calls: 29 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.75% | 17.62%
Prior 14.05% | 19.15%
Current vs Prior +5.00% | -7.98%
Prior 7-Day Avg 14.55% | 18.22%
Current vs 7-Day Avg +1.36% | -3.28%
Prior 7-Day Eod 14.05% | 19.15%
Current vs 7-Day Eod +5.00% | -7.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.8K) vs puts ($140). Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 76% vs prior. Volume explosion - 122% above 7-day average (51 vs avg 23).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 260 vol/day, 33 traded recently)

PRKS averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.20$6.60$4.90$5.24 07/13$3.78–$6.45$4.90--
$45.00Dec 18$5.60$9.00$7.30$7.12 06/16$6.05–$8.35$7.12--
$45.00Mar 19$7.40$10.70$9.05$8.05 07/20$7.65–$9.10$8.05--
$50.00Aug 21$0.45$3.80$2.13$2.30 07/07$1.27–$3.15$2.13--
$50.00Sep 18$1.55$3.80$2.68$3.74 06/11$2.05–$4.00$2.68--
$50.00Dec 18$3.70$6.50$5.10$5.60 07/10$4.28–$6.45$5.10--
$40.00Sep 18$6.40$9.70$8.05$8.60 06/16$6.60–$10.25$8.05--
$55.00Aug 21$0.00$2.35$1.18$0.60 07/22$0.60–$1.83$0.60--
$55.00Sep 18$0.25$2.20$1.23$1.49 07/13$1.00–$2.48$1.23--
$55.00Dec 18$2.45$5.50$3.98$3.20 07/23$2.75–$4.30$3.20--
$35.00Sep 18$10.60$13.50$12.05$13.20 07/06$10.50–$14.35$12.05--
$35.00Dec 18$12.30$15.50$13.90$14.52 07/07$12.05–$15.45$13.90--
$60.00Mar 19$2.45$5.50$3.98$3.04 07/20$3.05–$4.03$3.04--
$30.00Sep 18$15.40$18.00$16.70$13.50 06/08$15.00–$18.20$15.40--
$30.00Dec 18$16.50$19.40$17.95$18.24 07/06$16.05–$19.40$17.95--
$65.00Aug 21$0.00$1.15$0.57$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.50$2.60$2.05$1.30 07/23$1.08–$2.80$1.50--
$25.00Dec 18$20.70$23.70$22.20$20.38 07/21$20.30–$23.75$20.70--
$25.00Mar 19$21.10$24.50$22.80$21.08 07/21$20.85–$23.65$21.10--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.35$3.00$1.68$1.15 07/21$0.93–$1.85$1.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$4.20$2.48$3.83 07/23$2.08–$3.40$2.48--
$45.00Sep 18$1.85$4.90$3.38$3.70 06/16$2.80–$4.38$3.38--
$45.00Dec 18$3.90$7.00$5.45$4.50 07/02$4.05–$6.30$4.50--
$50.00Dec 18$6.70$10.00$8.35$7.00 07/01$6.85–$9.40$7.00--
$40.00Aug 21$0.10$2.95$1.53$1.80 07/23$0.90–$1.80$1.53--
$40.00Sep 18$0.10$2.70$1.40$1.80 07/24$1.13–$2.48$1.40--
$40.00Dec 18$1.30$5.00$3.15$2.95 07/15$2.40–$4.00$2.95--
$35.00Sep 18$0.00$2.75$1.38$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$1.65$2.30$1.98$2.25 07/24$1.20–$2.70$1.98--
$30.00Dec 18$0.20$3.20$1.70$1.05 07/20$0.83–$1.80$1.05--
$22.50Dec 18$0.00$1.75$0.88$0.55 07/20$0.48–$1.27$0.55--
$20.00Dec 18$0.00$1.75$0.88$0.45 07/20$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 113
Average Put/Call Ratio 1.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All