Tour v422
PRKS
UNITED PARKS AND RES
$45.06 +0.51%
(7/24 03:27) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/24) 3
Calls: 2 (2%)
Puts: 101 (98%)
Current vs Prior +866.67%
Calls: +1350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 154
Calls: 41 (27%)
Puts: 113 (73%)
Prior 7-Day Average 22
Calls: 5 (27%)
Puts: 16 (73%)
Current vs Prior 7-Day Avg +31.82%
Calls: +395.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (07/24) $520
Calls: $423 (45%)
Puts: $520 (55%)
Current vs Prior +685.38%
Calls: +865.48%
Puts: -100.00%
Prior 7-Day Total $50.7K
Calls: $15.4K (30%)
Puts: $35.3K (70%)
Prior 7-Day Average $7.2K
Calls: $2.2K (30%)
Puts: $5.0K (70%)
Current vs Prior 7-Day Avg -43.58%
Calls: +85.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 74
Calls: 74 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior 7-Day Average 8
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg +788.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 19.15%
Prior 15.12% | 19.52%
Current vs Prior -7.11% | -1.87%
Prior 7-Day Avg 13.46% | 17.57%
Current vs 7-Day Avg +4.38% | +8.99%
Prior 7-Day Eod 15.12% | 19.52%
Current vs 7-Day Eod -7.11% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Massive premium surge with dollar volume up 685% vs prior. Unusually high activity with volume up 867% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 260 vol/day, 33 traded recently)

PRKS averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 03-19 call last traded $3.04 on 07/20 (now $2.45/$4.00) — try a limit near $3.04. Also watch the $50.00 09-18 call last traded $3.74 on 06/11 (now $1.15/$2.95) — try a limit near $2.05; the $55.00 09-18 call last traded $1.49 on 07/13 (now $0.25/$1.75) — try a limit near $1.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.95$5.90$4.43$5.24 07/13$3.78–$6.45$4.43--
$45.00Dec 18$5.10$8.10$6.60$7.12 06/16$6.05–$8.35$6.60--
$45.00Mar 19$6.60$9.90$8.25$8.05 07/20$7.65–$9.10$8.05--
$50.00Aug 21$0.40$2.80$1.60$2.30 07/07$1.27–$3.15$1.60--
$50.00Sep 18$1.15$2.95$2.05$3.74 06/11$2.05–$4.00$2.0530
$50.00Dec 18$3.10$6.40$4.75$5.60 07/10$4.28–$6.45$4.75--
$40.00Sep 18$5.80$8.70$7.25$8.60 06/16$6.60–$10.25$7.25--
$55.00Aug 21$0.00$2.50$1.25$0.60 07/22$0.60–$1.83$0.60--
$55.00Sep 18$0.25$1.75$1.00$1.49 07/13$1.00–$2.48$1.0043
$55.00Dec 18$1.75$4.50$3.13$3.20 07/23$2.75–$4.30$3.13--
$35.00Sep 18$9.50$12.50$11.00$13.20 07/06$10.50–$14.35$11.00--
$35.00Dec 18$11.30$13.70$12.50$14.52 07/07$12.05–$15.45$12.50--
$60.00Mar 19$2.45$4.00$3.23$3.04 07/20$3.05–$4.03$3.041
$30.00Sep 18$13.90$16.40$15.15$13.50 06/08$15.00–$18.20$13.90--
$30.00Dec 18$15.30$18.40$16.85$18.24 07/06$16.05–$19.40$16.85--
$65.00Aug 21$0.00$2.25$1.13$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$0.15$3.30$1.73$1.30 07/23$1.08–$2.80$1.30--
$25.00Dec 18$19.50$22.70$21.10$20.38 07/21$20.30–$23.75$20.38--
$25.00Mar 19$19.80$23.00$21.40$21.08 07/21$20.85–$23.65$21.08--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.50$3.00$1.75$1.15 07/21$0.93–$1.85$1.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.50$3.28$3.83 07/23$2.08–$3.40$3.28--
$45.00Sep 18$2.70$5.70$4.20$3.70 06/16$2.80–$4.38$3.70--
$45.00Dec 18$4.40$7.60$6.00$4.50 07/02$4.05–$6.30$4.50--
$50.00Dec 18$7.40$10.70$9.05$7.00 07/01$6.85–$9.40$7.40--
$40.00Aug 21$0.10$3.30$1.70$1.80 07/23$0.90–$1.80$1.70--
$40.00Sep 18$0.90$3.70$2.30$1.80 07/24$1.13–$2.48$1.80--
$40.00Dec 18$2.25$5.20$3.73$2.95 07/15$2.40–$4.00$2.95--
$35.00Sep 18$0.00$2.85$1.43$0.65 07/24$0.50–$1.75$0.65--
$35.00Dec 18$0.90$3.90$2.40$2.25 07/24$1.20–$2.70$2.25--
$30.00Dec 18$0.00$3.40$1.70$1.05 07/20$0.83–$1.80$1.05--
$22.50Dec 18$0.00$2.45$1.23$0.55 07/20$0.48–$1.27$0.55--
$20.00Dec 18$0.05$0.80$0.43$0.45 07/20$0.38–$1.23$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 1.00
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 113
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All