Tour v397
PRKS
UNITED PARKS AND RES
$44.83 +1.63%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:27am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/23) 103
Calls: 2 (2%)
Puts: 101 (98%)
Current vs Prior -97.09%
Calls: -100.00% (Calls)
Puts: -97.03% (Puts)
Prior 7-Day Total 252
Calls: 141 (56%)
Puts: 111 (44%)
Prior 7-Day Average 36
Calls: 20 (56%)
Puts: 15 (44%)
Current vs Prior 7-Day Avg -91.67%
Calls: -100.00%
Puts: -81.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $520
Calls: -- (0%)
Puts: $520 (100%)
Prior (07/23) $33.4K
Calls: $423 (1%)
Puts: $33.0K (99%)
Current vs Prior -98.44%
Calls: -100.00%
Puts: -98.42%
Prior 7-Day Total $86.9K
Calls: $51.9K (60%)
Puts: $35.0K (40%)
Prior 7-Day Average $12.4K
Calls: $7.4K (60%)
Puts: $5.0K (40%)
Current vs Prior 7-Day Avg -95.81%
Calls: -100.00%
Puts: -89.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 50.50
Current vs Prior -98.02%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -27.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -100.00%
Prior 7-Day Total 71
Calls: 59 (83%)
Puts: 12 (17%)
Prior 7-Day Average 17
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.12% | 19.52%
Prior 14.42% | 18.50%
Current vs Prior +4.89% | +5.51%
Prior 7-Day Avg 12.50% | 16.92%
Current vs 7-Day Avg +21.01% | +15.37%
Prior 7-Day Eod 14.42% | 18.50%
Current vs 7-Day Eod +4.89% | +5.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($520) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 634 vol/day, 25 traded recently)

PRKS averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.95$6.00$4.47$5.24 07/13$3.78–$6.45$4.47--
$45.00Dec 18$5.10$8.50$6.80$7.12 06/16$6.05–$8.35$6.80--
$40.00Sep 18$6.20$8.60$7.40$8.60 06/16$6.60–$10.25$7.40--
$50.00Aug 21$0.45$2.85$1.65$2.30 07/07$1.27–$3.15$1.65--
$50.00Sep 18$1.10$4.10$2.60$3.74 06/11$2.15–$4.00$2.60--
$50.00Dec 18$3.20$6.30$4.75$5.60 07/10$4.28–$6.45$4.75--
$35.00Sep 18$9.40$12.30$10.85$13.20 07/06$10.50–$14.35$10.85--
$35.00Dec 18$11.20$14.20$12.70$14.52 07/07$12.05–$15.45$12.70--
$55.00Sep 18$0.15$2.95$1.55$1.49 07/13$1.35–$2.48$1.49--
$55.00Dec 18$1.85$4.90$3.38$4.00 07/16$2.75–$4.30$3.38--
$30.00Sep 18$14.10$16.60$15.35$13.50 06/08$15.00–$18.20$14.10--
$30.00Dec 18$15.10$18.20$16.65$18.24 07/06$16.05–$19.40$16.65--
$25.00Sep 18$18.70$21.60$20.15$13.20 05/26$19.80–$23.10$18.70--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.20$1.85$1.53$1.50 07/08$1.08–$2.80$1.50--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.10$3.10$1.60$1.40 07/06$0.93–$1.85$1.40--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$4.80$3.40$3.10 07/17$2.08–$3.40$3.10--
$45.00Sep 18$2.65$5.90$4.28$3.70 06/16$2.80–$4.38$3.70--
$45.00Dec 18$4.50$7.60$6.05$4.50 07/02$4.05–$6.30$4.50--
$40.00Aug 21$0.10$2.80$1.45$1.10 07/09$0.90–$1.80$1.10--
$40.00Dec 18$2.25$5.30$3.78$2.95 07/15$2.40–$4.00$2.95--
$50.00Dec 18$7.70$10.80$9.25$7.00 07/01$6.85–$9.40$7.70--
$35.00Dec 18$1.00$3.10$2.05$1.90 07/17$1.20–$2.70$1.90--
$30.00Dec 18$0.00$3.30$1.65$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 111
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All