Tour v394
PRKS
UNITED PARKS AND RES
$44.11 -2.56%
$44.45 (+0.77%)🌙
as of 07/23 06:59 PM
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:27)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 103
Calls: 2 (2%)
Puts: 101 (98%)
Prior (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +5050.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 199
Calls: 189 (95%)
Puts: 10 (5%)
Prior 7-Day Average 28
Calls: 27 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +262.31%
Calls: -92.59%
Puts: +6970.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $33.4K
Calls: $423 (1%)
Puts: $33.0K (99%)
Prior (07/22) $150
Calls: $150 (15%)
Puts: $829 (85%)
Current vs Prior +22165.33%
Calls: +182.00%
Puts: +3877.68%
Prior 7-Day Total $65.7K
Calls: $63.7K (97%)
Puts: $2.0K (3%)
Prior 7-Day Average $9.4K
Calls: $9.1K (97%)
Puts: $287 (3%)
Current vs Prior 7-Day Avg +255.60%
Calls: -95.35%
Puts: +11383.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 50.50
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +10384.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 57
Calls: 47 (82%)
Puts: 10 (18%)
Prior 7-Day Average 19
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -26.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 18.50%
Prior 14.42% | 18.67%
Current vs Prior -0.04% | -0.89%
Prior 7-Day Avg 11.35% | 16.34%
Current vs 7-Day Avg +27.08% | +13.21%
Prior 7-Day Eod 14.42% | 18.67%
Current vs 7-Day Eod -0.04% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($33.0K) vs calls ($423). Massive premium surge with dollar volume up 22165% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 5050% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.054.50$3.2874.7%1000.492
$40.00Aug 210.403.10$1.75154.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.27, avg 2.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.53$3.47$1.532.27$43.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.53$1.53$3.470.44$43.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 634 vol/day, 25 traded recently)

PRKS averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $1.50 on 07/08 (now $0.85/$2.10) — try a limit near $1.48. Most tradeable put: the $45.00 08-21 put last traded $3.10 on 07/17 (now $2.05/$4.50) — try a limit near $3.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.75$5.80$3.78$5.24 07/13$3.78–$6.45$3.78--
$45.00Dec 18$5.10$8.00$6.55$7.12 06/16$6.05–$8.35$6.55--
$40.00Sep 18$4.70$8.50$6.60$8.60 06/16$6.60–$10.25$6.60--
$50.00Aug 21$0.10$3.30$1.70$2.30 07/07$1.27–$3.15$1.70--
$50.00Sep 18$0.80$4.00$2.40$3.74 06/11$2.15–$4.00$2.40--
$50.00Dec 18$2.45$6.10$4.28$5.60 07/10$4.28–$6.45$4.28--
$35.00Sep 18$8.50$12.50$10.50$13.20 07/06$10.50–$14.35$10.50--
$35.00Dec 18$10.10$14.00$12.05$14.52 07/07$12.05–$15.45$12.05--
$55.00Sep 18$0.00$3.40$1.70$1.49 07/13$1.35–$2.48$1.49--
$55.00Dec 18$1.60$3.90$2.75$4.00 07/16$2.75–$4.30$2.75--
$30.00Sep 18$13.00$17.00$15.00$13.50 06/08$15.00–$18.20$13.50--
$30.00Dec 18$14.10$18.00$16.05$18.24 07/06$16.05–$19.40$16.05--
$25.00Sep 18$17.80$21.80$19.80$13.20 05/26$19.80–$23.10$17.80--
$65.00Aug 21$0.00$2.20$1.10$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$0.85$2.10$1.48$1.50 07/08$1.08–$2.80$1.4812
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.00$2.60$1.30$1.40 07/06$0.93–$1.85$1.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.50$3.28$3.10 07/17$2.08–$3.28$3.102
$45.00Sep 18$2.25$6.50$4.38$3.70 06/16$2.80–$4.38$3.70--
$45.00Dec 18$4.30$8.30$6.30$4.50 07/02$4.05–$6.30$4.50--
$40.00Aug 21$0.40$3.10$1.75$1.10 07/09$0.90–$1.80$1.10--
$40.00Dec 18$2.00$6.00$4.00$2.95 07/15$2.40–$4.00$2.95--
$50.00Dec 18$7.30$11.50$9.40$7.00 07/01$6.85–$9.40$7.30--
$35.00Dec 18$0.70$4.70$2.70$1.90 07/17$1.20–$2.70$1.90--
$30.00Dec 18$0.00$3.50$1.75$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 10
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All