Tour v389
PRKS
UNITED PARKS AND RES
$45.27 -1.35%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:34pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -66.67%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 238
Calls: 227 (95%)
Puts: 11 (5%)
Prior 7-Day Average 34
Calls: 32 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -94.12%
Calls: -93.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (07/21) $4.9K
Calls: $4.5K (93%)
Puts: $358 (7%)
Current vs Prior -96.93%
Calls: -96.69%
Puts: -100.00%
Prior 7-Day Total $78.7K
Calls: $76.4K (97%)
Puts: $2.3K (3%)
Prior 7-Day Average $11.2K
Calls: $10.9K (97%)
Puts: $326 (3%)
Current vs Prior 7-Day Avg -98.67%
Calls: -98.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -100.00%
Prior 7-Day Total 7,012
Calls: 7,002 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,753
Calls: 2,334 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 18.67%
Prior 14.06% | 17.43%
Current vs Prior +2.63% | +7.07%
Prior 7-Day Avg 10.18% | 15.85%
Current vs 7-Day Avg +41.69% | +17.76%
Prior 7-Day Eod 14.06% | 17.43%
Current vs 7-Day Eod +2.63% | +7.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.95$0.7553.3%20.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.550.1821.5%1.21%22.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 634 vol/day, 25 traded recently)

PRKS averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.00$6.10$4.55$5.24 07/13$3.90–$6.45$4.55--
$45.00Dec 18$5.40$8.70$7.05$7.12 06/16$6.05–$8.35$7.05--
$50.00Aug 21$0.55$2.00$1.27$2.30 07/07$1.27–$3.15$1.27--
$50.00Sep 18$1.10$4.00$2.55$3.74 06/11$2.15–$4.00$2.55--
$50.00Dec 18$3.60$6.80$5.20$5.60 07/10$4.75–$6.45$5.20--
$40.00Sep 18$6.20$9.00$7.60$8.60 06/16$7.00–$10.25$7.60--
$55.00Sep 18$0.25$3.40$1.83$1.49 07/13$1.35–$2.48$1.49--
$55.00Dec 18$2.20$5.40$3.80$4.00 07/16$2.90–$4.30$3.80--
$35.00Sep 18$10.50$13.00$11.75$13.20 07/06$11.10–$14.35$11.75--
$35.00Dec 18$11.30$14.50$12.90$14.52 07/07$12.65–$15.45$12.90--
$30.00Sep 18$14.80$17.50$16.15$13.50 06/08$15.55–$18.20$14.80--
$30.00Dec 18$15.60$18.70$17.15$18.24 07/06$16.35–$19.40$17.15--
$65.00Aug 21$0.00$1.00$0.50$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$0.30$3.70$2.00$1.50 07/08$1.08–$2.80$1.50--
$25.00Sep 18$19.50$22.50$21.00$13.20 05/26$20.25–$23.10$19.50--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.40$1.85$1.13$1.40 07/06$0.93–$1.85$1.13--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$3.90$2.83$3.10 07/17$2.08–$3.28$2.83--
$45.00Sep 18$2.40$5.40$3.90$3.70 06/16$2.80–$3.90$3.70--
$45.00Dec 18$3.70$7.60$5.65$4.50 07/02$4.05–$5.65$4.50--
$50.00Dec 18$7.40$10.30$8.85$7.00 07/01$6.85–$8.85$7.40--
$40.00Aug 21$0.15$2.10$1.13$1.10 07/09$0.90–$1.80$1.10--
$40.00Dec 18$2.10$5.50$3.80$2.95 07/15$2.40–$3.80$2.95--
$35.00Dec 18$0.85$4.00$2.42$1.90 07/17$1.20–$2.55$1.90--
$30.00Dec 18$0.05$3.20$1.63$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 11
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All