Tour v381
PRKS
UNITED PARKS AND RES
$45.89 +2.94%
$46.76 (+1.90%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:34)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/20) 17
Calls: 12 (71%)
Puts: 5 (29%)
Current vs Prior -64.71%
Calls: -66.67% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 287
Calls: 275 (96%)
Puts: 12 (4%)
Prior 7-Day Average 41
Calls: 39 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -85.37%
Calls: -89.82%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.9K
Calls: $4.5K (93%)
Puts: $358 (7%)
Prior (07/20) $3.6K
Calls: $2.7K (77%)
Puts: $829 (23%)
Current vs Prior +37.10%
Calls: +65.51%
Puts: -56.82%
Prior 7-Day Total $97.3K
Calls: $95.0K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $13.9K
Calls: $13.6K (98%)
Puts: $334 (2%)
Current vs Prior 7-Day Avg -64.81%
Calls: -66.58%
Puts: +7.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.42
Current vs Prior +20.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +65.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,692
Calls: 7,687 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,923
Calls: 2,562 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 17.43%
Prior 15.43% | 16.94%
Current vs Prior -8.93% | +2.94%
Prior 7-Day Avg 9.24% | 15.64%
Current vs 7-Day Avg +52.13% | +11.47%
Prior 7-Day Eod 15.43% | 16.94%
Current vs 7-Day Eod -8.93% | +2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.5K) vs puts ($358). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.50. Put-heavy open interest (5 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.252.75$1.50166.7%10.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 634 vol/day, 25 traded recently)

PRKS averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $1.40 on 07/06 (now $0.90/$1.60) — try a limit near $1.25. Most tradeable put: the $40.00 08-21 put last traded $1.10 on 07/09 (now $0.25/$2.75) — try a limit near $1.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.10$6.00$4.55$5.24 07/13$3.90–$6.45$4.55--
$45.00Dec 18$5.40$8.30$6.85$7.12 06/16$6.05–$8.35$6.85--
$50.00Aug 21$0.30$2.95$1.63$2.30 07/07$1.33–$3.15$1.63--
$50.00Sep 18$1.20$4.10$2.65$3.74 06/11$2.15–$4.00$2.65--
$50.00Dec 18$4.40$6.00$5.20$5.60 07/10$4.75–$6.45$5.20--
$40.00Sep 18$7.10$8.40$7.75$8.60 06/16$7.00–$10.25$7.75--
$55.00Sep 18$0.00$3.30$1.65$1.49 07/13$1.35–$2.48$1.49--
$55.00Dec 18$2.15$4.80$3.47$4.00 07/16$2.90–$4.30$3.47--
$35.00Sep 18$10.40$13.70$12.05$13.20 07/06$11.10–$14.35$12.05--
$35.00Dec 18$11.60$14.00$12.80$14.52 07/07$12.65–$15.45$12.80--
$30.00Sep 18$14.20$17.00$15.60$13.50 06/08$15.55–$18.20$14.20--
$30.00Dec 18$15.40$18.20$16.80$18.24 07/06$16.35–$19.40$16.80--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.20$2.05$1.63$1.50 07/08$1.08–$2.80$1.50--
$25.00Sep 18$19.00$21.90$20.45$13.20 05/26$20.25–$23.10$19.00--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.90$1.60$1.25$1.40 07/06$0.93–$1.85$1.251
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$3.90$2.75$3.10 07/17$2.08–$3.28$2.75--
$45.00Sep 18$2.00$4.90$3.45$3.70 06/16$2.80–$3.95$3.45--
$45.00Dec 18$4.20$6.90$5.55$4.50 07/02$4.05–$5.55$4.50--
$50.00Dec 18$7.30$10.10$8.70$7.00 07/01$6.85–$8.85$7.30--
$40.00Aug 21$0.25$2.75$1.50$1.10 07/09$0.90–$1.80$1.105
$40.00Dec 18$2.15$4.90$3.53$2.95 07/15$2.40–$3.55$2.95--
$35.00Dec 18$1.20$2.95$2.08$1.90 07/17$1.20–$2.55$1.90--
$30.00Dec 18$0.35$3.10$1.73$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 12
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All