Tour v366
PRKS
UNITED PARKS AND RES
$44.58 -1.17%
$44.20 (-0.85%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 17
Calls: 12 (71%)
Puts: 5 (29%)
Prior (07/17) 2
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Calls: -42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 272
Calls: 263 (97%)
Puts: 9 (3%)
Prior 7-Day Average 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -56.25%
Calls: -68.06%
Puts: +288.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.6K
Calls: $2.7K (77%)
Puts: $829 (23%)
Prior (07/17) $583
Calls: $7.6K (93%)
Puts: $583 (7%)
Current vs Prior +512.18%
Calls: -63.76%
Puts: +42.20%
Prior 7-Day Total $94.0K
Calls: $92.3K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $13.4K
Calls: $13.2K (98%)
Puts: $251 (2%)
Current vs Prior 7-Day Avg -73.43%
Calls: -79.21%
Puts: +230.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.42
Prior (07/17) 1.00
Current vs Prior -58.33%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 7,692
Calls: 7,687 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,923
Calls: 2,562 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.43% | 16.94%
Prior 14.36% | 17.36%
Current vs Prior +7.44% | -2.43%
Prior 7-Day Avg 7.98% | 15.25%
Current vs 7-Day Avg +93.49% | +11.02%
Prior 7-Day Eod 14.36% | 17.36%
Current vs 7-Day Eod +7.44% | -2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.7K) vs puts ($829). Massive premium surge with dollar volume up 512% vs prior. Unusually high activity with volume up 750% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (12 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.454.80$3.13107.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 634 vol/day, 25 traded recently)

PRKS averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.40$5.40$3.90$5.24 07/13$3.90–$6.45$3.90--
$45.00Dec 18$4.50$7.60$6.05$7.12 06/16$6.05–$8.35$6.05--
$40.00Sep 18$5.30$8.70$7.00$8.60 06/16$7.00–$10.25$7.00--
$50.00Aug 21$0.65$2.00$1.33$2.30 07/07$1.33–$3.15$1.33--
$50.00Sep 18$0.50$3.80$2.15$3.74 06/11$2.15–$4.00$2.15--
$50.00Dec 18$3.80$6.10$4.95$5.60 07/10$4.75–$6.45$4.95--
$35.00Sep 18$9.40$12.80$11.10$13.20 07/06$11.10–$14.35$11.10--
$35.00Dec 18$10.90$14.40$12.65$14.52 07/07$12.65–$15.45$12.65--
$55.00Sep 18$0.00$2.90$1.45$1.49 07/13$1.35–$2.48$1.45--
$55.00Dec 18$1.70$4.80$3.25$4.00 07/16$2.90–$4.30$3.25--
$30.00Sep 18$14.00$17.10$15.55$13.50 06/08$15.55–$18.20$14.00--
$30.00Dec 18$14.70$18.00$16.35$18.24 07/06$16.35–$19.40$16.35--
$25.00Sep 18$18.50$22.00$20.25$13.20 05/26$20.25–$23.10$18.50--
$65.00Aug 21$0.00$2.40$1.20$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.25$2.05$1.65$1.50 07/08$1.08–$2.80$1.50--
$70.00Aug 21$0.00$0.35$0.18$0.30 06/18$0.18–$0.48$0.18--
$70.00Dec 18$0.00$3.20$1.60$1.40 07/06$0.93–$1.85$1.40--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$4.80$3.13$3.10 07/17$2.08–$3.28$3.10--
$45.00Sep 18$3.30$4.00$3.65$3.70 06/16$2.80–$3.95$3.65--
$45.00Dec 18$4.00$7.10$5.55$4.50 07/02$4.05–$5.55$4.50--
$40.00Aug 21$0.20$3.40$1.80$1.10 07/09$0.90–$1.80$1.10--
$40.00Dec 18$1.35$5.50$3.43$2.95 07/15$2.40–$3.55$2.95--
$50.00Dec 18$7.20$10.50$8.85$7.00 07/01$6.85–$8.85$7.20--
$35.00Dec 18$0.80$3.70$2.25$1.90 07/17$1.20–$2.55$1.90--
$30.00Dec 18$0.40$2.30$1.35$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 9
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All