Tour v492
PRIM
PRIMORIS SVCS CORP
$81.80 -1.92%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 528
Calls: 454 (86%)
Puts: 74 (14%)
Prior (08/05) 1,078
Calls: 554 (51%)
Puts: 524 (49%)
Current vs Prior -51.02%
Calls: -18.05% (Calls)
Puts: -85.88% (Puts)
Prior 7-Day Total 7,928
Calls: 6,329 (80%)
Puts: 1,599 (20%)
Prior 7-Day Average 1,132
Calls: 904 (80%)
Puts: 228 (20%)
Current vs Prior 7-Day Avg -53.38%
Calls: -49.79%
Puts: -67.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $232.3K
Calls: $219.6K (95%)
Puts: $12.6K (5%)
Prior (08/05) $264.2K
Calls: $106.2K (40%)
Puts: $158.0K (60%)
Current vs Prior -12.09%
Calls: +106.78%
Puts: -92.01%
Prior 7-Day Total $8.13M
Calls: $7.19M (88%)
Puts: $939.5K (12%)
Prior 7-Day Average $1.16M
Calls: $1.03M (88%)
Puts: $134.2K (12%)
Current vs Prior 7-Day Avg -80.01%
Calls: -78.62%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.16
Prior (08/05) 0.95
Current vs Prior -82.77%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -75.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 16,878
Calls: 13,599 (81%)
Puts: 3,279 (19%)
Prior (08/05) 16,275
Calls: 13,462 (83%)
Puts: 2,813 (17%)
Current vs Prior +3.71%
Prior 7-Day Total 81,145
Calls: 65,702 (81%)
Puts: 15,443 (19%)
Prior 7-Day Average 11,592
Calls: 9,386 (81%)
Puts: 2,206 (19%)
Current vs Prior 7-Day Avg +45.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 19.25%
Prior 18.19% | 24.05%
Current vs Prior -34.82% | -19.95%
Prior 7-Day Avg 14.68% | 21.47%
Current vs 7-Day Avg -19.23% | -10.32%
Prior 7-Day Eod 18.19% | 24.05%
Current vs 7-Day Eod -34.82% | -19.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 16.91%
Calls: 9.52% | 20.12%
Puts: 15.73% | 13.70%
Prior 14.82% | 15.54%
Calls: 13.64% | 12.17%
Puts: 16.00% | 18.91%
Current vs Prior -14.84% | +8.82%
Prior 7-Day Avg 30.57% | 14.71%
Calls: 21.48% | 12.92%
Puts: 39.66% | 16.51%
Current vs 7-Day Avg -58.72% | +14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($219.6K) vs puts ($12.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (454 calls vs 74 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.305.80$5.559.0%50.446
$80.00Aug 215.005.50$5.259.5%3920.60441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.508.10$7.807.7%--0.6643
$85.00Aug 215.806.30$6.058.3%--0.59105
$90.00Sep 1811.6012.60$12.108.3%--0.6114
$97.50Sep 1817.0018.50$17.758.5%--0.7210
$87.50Sep 189.9010.90$10.409.6%--0.5645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.3014.60$13.4517.1%--0.8911
$75.00Aug 218.1010.70$9.4027.7%--0.7713
$77.50Aug 216.507.40$6.9512.9%--0.6914
$80.00Aug 215.005.50$5.259.5%3920.60441
$82.50Aug 213.704.20$3.9512.7%--0.5010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2114.8016.80$15.8012.7%--0.8610
$95.00Aug 2112.3014.30$13.3015.0%--0.8150
$90.00Aug 218.9010.00$9.4511.6%--0.7255
$97.50Sep 1817.0018.50$17.758.5%--0.7210
$95.00Sep 1814.4016.50$15.4513.6%--0.6941

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 484, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.50$5.259.5%3920.60441
$85.00Aug 212.853.20$3.0311.6%80.4111
$87.50Aug 212.152.70$2.4222.7%80.3415
$87.50Sep 185.305.80$5.559.0%50.446
$90.00Aug 211.602.05$1.8324.6%20.281.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.651.30$0.9866.3%350.16--
$75.00Aug 211.251.75$1.5033.3%280.2395
$70.00Aug 210.550.80$0.6836.8%30.1287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.3%, max 5.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1874.5%70.9%5.1%1142
$90.00Aug 21Sep 1869.6%69.5%0.1%21.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1874.5%70.9%5.1%--91
$97.50Aug 21Sep 1872.9%72.2%1.0%--20
$90.00Aug 21Sep 1869.6%69.5%0.1%--69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.25$2.25$0.259.00$92.75
$90.00$92.50Sep 18$0.25$2.25$0.259.00$90.25
$95.00$97.50Aug 21$0.37$2.13$0.375.76$95.37
$90.00$92.50Aug 21$0.43$2.07$0.434.81$90.43
$87.50$90.00Aug 21$0.59$1.91$0.593.24$88.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$75.00$72.50Aug 21$0.52$1.98$0.523.81$74.48
$80.00$75.00Aug 21$1.70$3.30$1.701.94$78.30
$80.00$70.00Sep 18$3.50$6.50$3.501.86$76.50
$82.50$80.00Sep 18$1.15$1.35$1.151.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$77.50$80.00Aug 21$1.70$1.70$0.802.13$79.20
$80.00$82.50Aug 21$1.30$1.30$1.201.08$81.30
$92.50$95.00Sep 18$0.95$0.95$1.550.61$93.45
$82.50$85.00Aug 21$0.92$0.92$1.580.58$83.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Sep 18$2.30$2.30$0.2011.50$95.20
$95.00$92.50Sep 18$2.10$2.10$0.405.25$92.90
$95.00$90.00Aug 21$3.85$3.85$1.153.35$91.15
$87.50$85.00Aug 21$1.75$1.75$0.752.33$85.75
$90.00$87.50Sep 18$1.70$1.70$0.802.12$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.62, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.4574.5%70.9%
$90.00Aug 21Sep 18$2.9769.6%69.5%
$87.50Aug 21Sep 18$3.1368.7%68.9%
$92.50Aug 21Sep 18$3.1571.2%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Aug 21Sep 18$1.9572.9%72.2%
$70.00Aug 21Sep 18$1.9768.1%68.5%
$95.00Aug 21Sep 18$2.1574.5%70.9%
$87.50Aug 21Sep 18$2.6068.7%68.9%
$90.00Aug 21Sep 18$2.6569.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.27% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$3.95$4.45$8.40$74.10$90.9010.27%
$80.00Aug 21$5.25$3.20$8.45$71.55$88.4510.33%
$85.00Aug 21$3.03$6.05$9.08$75.92$94.0811.10%
$87.50Aug 21$2.42$7.80$10.22$77.28$97.7212.49%
$75.00Aug 21$9.40$1.50$10.90$64.10$85.9013.33%
$90.00Aug 21$1.83$9.45$11.28$78.72$101.2813.79%
$70.00Aug 21$13.45$0.68$14.13$55.87$84.1317.27%
$95.00Aug 21$1.15$13.30$14.45$80.55$109.4517.67%
$87.50Sep 18$5.55$10.40$15.95$71.55$103.4519.50%
$97.50Aug 21$0.78$15.80$16.58$80.92$114.0820.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.24% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.15$0.68$1.83$68.17$96.83
$92.50$70.00Aug 21$1.40$0.68$2.08$67.92$94.58
$95.00$72.50Aug 21$1.15$0.98$2.13$70.37$97.13
$92.50$72.50Aug 21$1.40$0.98$2.38$70.12$94.88
$90.00$70.00Aug 21$1.83$0.68$2.51$67.49$92.51
$95.00$75.00Aug 21$1.15$1.50$2.65$72.35$97.65
$90.00$72.50Aug 21$1.83$0.98$2.81$69.69$92.81
$92.50$75.00Aug 21$1.40$1.50$2.90$72.10$95.40
$87.50$70.00Aug 21$2.42$0.68$3.10$66.90$90.60
$90.00$75.00Aug 21$1.83$1.50$3.33$71.67$93.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.93, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.22$0.287.93$72.78$79.72
82/8588/90Aug 21$2.19$0.317.06$82.81$89.69
85/8890/92Aug 21$2.18$0.326.81$85.32$92.18
85/8895/98Aug 21$2.12$0.385.58$85.38$97.12
80/8292/95Sep 18$2.10$0.405.25$80.40$94.60
82/8590/92Aug 21$2.03$0.474.32$82.97$92.03
82/8892/95Sep 18$4.05$0.954.26$83.45$96.55
88/9095/98Aug 21$2.02$0.484.21$87.98$97.02
70/7278/80Aug 21$2.00$0.504.00$70.50$79.50
85/8892/95Aug 21$2.00$0.504.00$85.50$94.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.16$2.3414.63
$90.00$92.50$95.00Aug 21$0.18$2.3212.89
$82.50$85.00$87.50Aug 21$0.31$2.197.06
$80.00$82.50$85.00Aug 21$0.38$2.125.58
$77.50$80.00$82.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$92.50$95.00$97.50Sep 18$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$90.00$92.50$95.00Sep 18$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.41$2.09
$92.50$95.001:2Aug 21-$0.90$1.60
$90.00$92.501:2Aug 21-$0.97$1.53
$87.50$90.001:2Aug 21-$1.24$1.26
$85.00$87.501:2Aug 21-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.38$2.12
$75.00$72.501:2Aug 21-$0.46$2.04
$87.50$82.501:2Sep 18-$4.20$0.80
$82.50$80.001:2Aug 21-$1.95$0.55
$80.00$70.001:2Sep 18$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.48%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$5.300.447.0%6.48%13.45%56
$90.00Sep 18$4.500.4010.0%5.50%15.53%--53
$92.50Sep 18$3.800.3713.1%4.65%17.73%--13
$82.50Aug 21$3.700.500.9%4.52%5.38%--10
$95.00Sep 18$3.200.3216.1%3.91%20.05%174
$85.00Aug 21$2.850.413.9%3.48%7.40%811
$87.50Aug 21$2.150.347.0%2.63%9.60%815
$90.00Aug 21$1.600.2810.0%1.96%11.98%21.5K
$92.50Aug 21$1.150.2213.1%1.41%14.49%2150
$95.00Aug 21$0.850.1816.1%1.04%17.18%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 74
Put/Call Ratio 0.16
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 524
Put/Call Ratio 0.95
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 6,329
Total Puts 1,599
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All