Tour v492
PRIM
PRIMORIS SVCS CORP
$83.40 -8.20%
$84.00 (+0.72%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,402
Calls: 730 (52%)
Puts: 672 (48%)
Prior (08/04) 839
Calls: 680 (81%)
Puts: 159 (19%)
Current vs Prior +67.10%
Calls: +7.35% (Calls)
Puts: +322.64% (Puts)
Prior 7-Day Total 5,427
Calls: 4,616 (85%)
Puts: 811 (15%)
Prior 7-Day Average 775
Calls: 659 (85%)
Puts: 115 (15%)
Current vs Prior 7-Day Avg +80.84%
Calls: +10.70%
Puts: +480.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $388.2K
Calls: $127.5K (33%)
Puts: $260.7K (67%)
Prior (08/04) $499.2K
Calls: $340.7K (68%)
Puts: $158.5K (32%)
Current vs Prior -22.25%
Calls: -62.59%
Puts: +64.43%
Prior 7-Day Total $3.07M
Calls: $2.27M (74%)
Puts: $796.5K (26%)
Prior 7-Day Average $438.7K
Calls: $324.9K (74%)
Puts: $113.8K (26%)
Current vs Prior 7-Day Avg -11.53%
Calls: -60.77%
Puts: +129.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.92
Prior (08/04) 0.23
Current vs Prior +293.69%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +131.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 4,450
Calls: 3,461 (78%)
Puts: 989 (22%)
Prior (08/04) 16,018
Calls: 13,243 (83%)
Puts: 2,775 (17%)
Current vs Prior -72.22%
Prior 7-Day Total 42,607
Calls: 35,405 (83%)
Puts: 7,202 (17%)
Prior 7-Day Average 6,086
Calls: 5,057 (83%)
Puts: 1,028 (17%)
Current vs Prior 7-Day Avg -26.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 20.14%
Prior 18.71% | 24.38%
Current vs Prior -33.68% | -17.38%
Prior 7-Day Avg 18.96% | 24.72%
Current vs 7-Day Avg -34.53% | -18.53%
Prior 7-Day Eod 18.71% | 24.38%
Current vs 7-Day Eod -33.68% | -17.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 11.58%
Calls: 10.10% | 17.75%
Puts: 13.95% | 5.41%
Prior 14.82% | 15.54%
Calls: 13.64% | 12.17%
Puts: 16.00% | 18.91%
Current vs Prior -18.89% | -25.48%
Prior 7-Day Avg 26.66% | 16.00%
Calls: 29.21% | 14.61%
Puts: 24.11% | 17.38%
Current vs 7-Day Avg -54.92% | -27.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($260.7K). Above-average activity with volume up 67% vs prior. Volume explosion - 81% above 7-day average (1,402 vs avg 775). P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.505.90$5.2026.9%200.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.8019.10$17.4518.9%60.8474
$97.50Sep 1816.0018.70$17.3515.6%40.686
$95.00Sep 1814.1016.70$15.4016.9%110.6630
$92.50Sep 1812.4014.80$13.6017.6%90.62271
$87.50Aug 215.908.50$7.2036.1%50.6043

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 813, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.603.70$2.6579.2%610.3098
$100.00Aug 210.002.15$1.08199.1%460.15144
$90.00Sep 184.105.80$4.9534.3%420.4236
$95.00Aug 211.202.95$2.0884.1%330.2538
$82.50Aug 214.505.90$5.2026.9%200.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.604.40$3.5051.4%4720.37159
$75.00Aug 211.102.90$2.0090.0%360.2472
$85.00Aug 214.206.10$5.1536.9%200.5498
$95.00Sep 1814.1016.70$15.4016.9%110.6630
$70.00Aug 210.451.15$0.8087.5%90.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.2%, max 22.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1878.5%63.9%22.9%521.6K
$95.00Aug 21Sep 1886.3%70.5%22.4%3538
$87.50Aug 21Sep 1876.6%64.0%19.7%75
$100.00Aug 21Sep 1881.9%75.5%8.4%49161
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1871.1%64.9%9.6%476182
$82.50Aug 21Sep 1870.6%65.1%8.4%356
$70.00Aug 21Sep 1873.6%68.2%8.0%1325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.15$2.35$0.1515.67$90.15
$85.00$87.50Aug 21$0.28$2.22$0.287.93$85.28
$95.00$100.00Sep 18$0.65$4.35$0.656.69$95.65
$97.50$100.00Aug 21$0.35$2.15$0.356.14$97.85
$90.00$95.00Sep 18$0.75$4.25$0.755.67$90.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.33$2.17$0.336.58$77.17
$85.00$82.50Aug 21$0.50$2.00$0.504.00$84.50
$75.00$70.00Aug 21$1.20$3.80$1.203.17$73.80
$80.00$70.00Sep 18$3.27$6.73$3.272.06$76.73
$82.50$80.00Aug 21$1.15$1.35$1.151.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.47$1.47$1.031.43$83.97
$87.50$90.00Sep 18$0.90$0.90$1.600.56$88.40
$87.50$90.00Aug 21$0.65$0.65$1.850.35$88.15
$95.00$97.50Aug 21$0.65$0.65$1.850.35$95.65
$92.50$95.00Aug 21$0.57$0.57$1.930.30$93.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.05$2.05$0.454.56$85.45
$100.00$87.50Aug 21$10.25$10.25$2.254.56$89.75
$97.50$95.00Sep 18$1.95$1.95$0.553.55$95.55
$95.00$92.50Sep 18$1.80$1.80$0.702.57$93.20
$92.50$82.50Sep 18$6.75$6.75$3.252.08$85.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.1286.3%70.5%
$90.00Aug 21Sep 18$2.1578.5%63.9%
$87.50Aug 21Sep 18$2.4076.6%64.0%
$100.00Aug 21Sep 18$2.4781.9%75.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.5373.6%68.2%
$80.00Aug 21Sep 18$2.1071.1%64.9%
$82.50Aug 21Sep 18$2.2070.6%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.65% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.73$5.15$8.88$76.12$93.8810.65%
$82.50Aug 21$5.20$4.65$9.85$72.65$92.3511.81%
$87.50Aug 21$3.45$7.20$10.65$76.85$98.1512.77%
$100.00Aug 21$1.08$17.45$18.53$81.47$118.5322.22%
$95.00Sep 18$4.20$15.40$19.60$75.40$114.6023.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.45% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.08$0.80$2.88$67.12$97.88
$92.50$70.00Aug 21$2.65$0.80$3.45$66.55$95.95
$90.00$70.00Aug 21$2.80$0.80$3.60$66.40$93.60
$95.00$75.00Aug 21$2.08$2.00$4.08$70.92$99.08
$87.50$70.00Aug 21$3.45$0.80$4.25$65.75$91.75
$95.00$77.50Aug 21$2.08$2.33$4.41$73.09$99.41
$85.00$70.00Aug 21$3.73$0.80$4.53$65.47$89.53
$92.50$75.00Aug 21$2.65$2.00$4.65$70.35$97.15
$90.00$75.00Aug 21$2.80$2.00$4.80$70.20$94.80
$92.50$77.50Aug 21$2.65$2.33$4.98$72.52$97.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 24.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8898/100Aug 21$2.40$0.1024.00$85.10$99.90
85/8890/92Aug 21$2.20$0.307.33$85.30$92.20
80/8288/90Sep 18$2.15$0.356.14$80.35$89.65
82/9295/100Sep 18$7.40$2.602.85$85.10$102.40
78/8088/90Aug 21$1.82$0.682.68$78.18$89.32
78/8095/98Aug 21$1.82$0.682.68$78.18$96.82
75/7882/85Aug 21$1.80$0.702.57$75.70$84.30
80/8288/90Aug 21$1.80$0.702.57$80.70$89.30
80/8295/98Aug 21$1.80$0.702.57$80.70$96.80
78/8092/95Aug 21$1.74$0.762.29$78.26$94.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.10$4.9049.00
$95.00$97.50$100.00Aug 21$0.30$2.207.33
$87.50$90.00$92.50Aug 21$0.50$2.004.00
$82.50$85.00$87.50Aug 21$1.19$1.311.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.84$1.661.98
$82.50$85.00$87.50Aug 21$1.55$0.950.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$2.90$2.10
$97.50$100.001:2Aug 21-$0.73$1.77
$95.00$97.501:2Aug 21-$0.78$1.72
$90.00$95.001:2Sep 18-$3.45$1.55
$92.50$95.001:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$82.501:2Sep 18-$0.10$9.90
$80.00$77.501:2Aug 21-$1.16$1.34
$77.50$75.001:2Aug 21-$1.67$0.83
$82.50$80.001:2Aug 21-$2.35$0.15
$100.00$87.501:2Aug 21$3.05$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.00%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$5.000.474.9%6.00%10.91%35
$90.00Sep 18$4.100.427.9%4.92%12.83%4236
$95.00Sep 18$3.600.3513.9%4.32%18.23%2--
$85.00Aug 21$2.750.461.9%3.30%5.22%111
$100.00Sep 18$2.700.2919.9%3.24%23.14%317
$87.50Aug 21$2.300.404.9%2.76%7.67%4--
$90.00Aug 21$1.900.347.9%2.28%10.19%101.5K
$92.50Aug 21$1.600.3010.9%1.92%12.83%6198
$95.00Aug 21$1.200.2513.9%1.44%15.35%3338
$97.50Aug 21$0.600.1916.9%0.72%17.63%3198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 672
Put/Call Ratio 0.92
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 159
Put/Call Ratio 0.23
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 4,616
Total Puts 811
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All