Tour v492
PRIM
PRIMORIS SVCS CORP
$80.22 -3.81%
$81.62 (+1.75%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 736
Calls: 566 (77%)
Puts: 170 (23%)
Prior (08/05) 1,402
Calls: 730 (52%)
Puts: 672 (48%)
Current vs Prior -47.50%
Calls: -22.47% (Calls)
Puts: -74.70% (Puts)
Prior 7-Day Total 6,704
Calls: 5,253 (78%)
Puts: 1,451 (22%)
Prior 7-Day Average 957
Calls: 750 (78%)
Puts: 207 (22%)
Current vs Prior 7-Day Avg -23.15%
Calls: -24.58%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $362.8K
Calls: $269.1K (74%)
Puts: $93.7K (26%)
Prior (08/05) $388.2K
Calls: $127.5K (33%)
Puts: $260.7K (67%)
Current vs Prior -6.54%
Calls: +111.13%
Puts: -64.07%
Prior 7-Day Total $3.36M
Calls: $2.31M (69%)
Puts: $1.05M (31%)
Prior 7-Day Average $480.0K
Calls: $330.6K (69%)
Puts: $149.3K (31%)
Current vs Prior 7-Day Avg -24.41%
Calls: -18.61%
Puts: -37.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.92
Current vs Prior -67.37%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,878
Calls: 13,599 (81%)
Puts: 3,279 (19%)
Prior (08/05) 4,450
Calls: 3,461 (78%)
Puts: 989 (22%)
Current vs Prior +279.28%
Prior 7-Day Total 46,799
Calls: 38,756 (83%)
Puts: 8,043 (17%)
Prior 7-Day Average 6,685
Calls: 5,536 (83%)
Puts: 1,149 (17%)
Current vs Prior 7-Day Avg +152.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 19.57%
Prior 12.41% | 20.14%
Current vs Prior -8.09% | -2.84%
Prior 7-Day Avg 17.83% | 23.95%
Current vs 7-Day Avg -36.03% | -18.29%
Prior 7-Day Eod 12.41% | 20.14%
Current vs 7-Day Eod -8.09% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 16.91%
Calls: 9.52% | 20.12%
Puts: 15.73% | 13.70%
Prior 12.02% | 11.58%
Calls: 10.10% | 17.75%
Puts: 13.95% | 5.41%
Current vs Prior +4.99% | +46.03%
Prior 7-Day Avg 23.86% | 15.29%
Calls: 25.54% | 14.91%
Puts: 22.19% | 15.67%
Current vs 7-Day Avg -47.12% | +10.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($269.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (566 calls vs 170 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.0017.70$16.3516.5%--0.9211
$70.00Aug 2110.4013.20$11.8023.7%--0.8511
$75.00Aug 216.509.30$7.9035.4%--0.7413
$77.50Aug 215.407.70$6.5535.1%--0.6614
$80.00Aug 213.904.40$4.1512.0%4020.56441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.7016.60$15.1519.1%--0.8650
$90.00Aug 219.0012.40$10.7031.8%310.7955
$87.50Aug 217.609.90$8.7526.3%420.7143
$95.00Sep 1816.0018.30$17.1513.4%--0.7141
$92.50Sep 1813.8016.40$15.1017.2%--0.67274

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 631, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.40$4.1512.0%4020.56441
$90.00Sep 183.804.30$4.0512.3%200.3653
$87.50Aug 211.352.50$1.9359.6%90.3015
$85.00Aug 211.952.75$2.3534.0%80.3711
$82.50Sep 186.207.70$6.9521.6%80.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.609.90$8.7526.3%420.7143
$72.50Aug 210.752.70$1.73112.7%350.22--
$90.00Aug 219.0012.40$10.7031.8%310.7955
$75.00Aug 210.603.10$1.85135.1%280.2795
$80.00Aug 212.554.00$3.2844.2%120.45558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.2%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1876.0%71.8%5.8%1142
$87.50Aug 21Sep 1866.7%65.7%1.6%1421
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1874.8%67.2%11.3%3111
$95.00Aug 21Sep 1876.0%71.8%5.8%--91
$65.00Aug 21Sep 1883.6%79.3%5.4%6183
$87.50Aug 21Sep 1866.7%65.7%1.6%4288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Sep 18$0.15$2.35$0.1515.67$90.15
$90.00$92.50Aug 21$0.38$2.12$0.385.58$90.38
$85.00$87.50Aug 21$0.42$2.08$0.424.95$85.42
$87.50$90.00Sep 18$0.45$2.05$0.454.56$87.95
$87.50$90.00Aug 21$0.53$1.97$0.533.72$88.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.12$2.38$0.1219.83$74.88
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$70.00$65.00Sep 18$0.48$4.52$0.489.42$69.52
$77.50$75.00Aug 21$0.63$1.87$0.632.97$76.87
$72.50$70.00Aug 21$0.68$1.82$0.682.68$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 24.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.40$2.40$0.1024.00$79.90
$65.00$70.00Aug 21$4.55$4.55$0.4510.11$69.55
$70.00$75.00Aug 21$3.90$3.90$1.103.55$73.90
$75.00$77.50Aug 21$1.35$1.35$1.151.17$76.35
$82.50$87.50Sep 18$2.45$2.45$2.550.96$84.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.45$4.45$0.558.09$90.55
$92.50$90.00Sep 18$2.15$2.15$0.356.14$90.35
$95.00$92.50Sep 18$2.05$2.05$0.454.56$92.95
$87.50$85.00Aug 21$2.00$2.00$0.504.00$85.50
$90.00$87.50Aug 21$1.95$1.95$0.553.55$88.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.65, cheapest $1.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.1876.0%71.8%
$87.50Aug 21Sep 18$2.5766.7%65.7%
$90.00Aug 21Sep 18$2.6567.3%68.4%
$92.50Aug 21Sep 18$2.8868.3%73.3%
$82.50Aug 21Sep 18$4.0057.1%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.8483.6%79.3%
$70.00Aug 21Sep 18$1.8574.8%67.2%
$95.00Aug 21Sep 18$2.0076.0%71.8%
$90.00Aug 21Sep 18$2.2567.3%68.4%
$82.50Aug 21Sep 18$2.9557.1%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.26% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.15$3.28$7.43$72.57$87.439.26%
$82.50Aug 21$2.95$5.00$7.95$74.55$90.459.91%
$77.50Aug 21$6.55$2.48$9.03$68.47$86.5311.26%
$85.00Aug 21$2.35$6.75$9.10$75.90$94.1011.34%
$75.00Aug 21$7.90$1.85$9.75$65.25$84.7512.15%
$87.50Aug 21$1.93$8.75$10.68$76.82$98.1813.31%
$90.00Aug 21$1.40$10.70$12.10$77.90$102.1015.08%
$70.00Aug 21$11.80$1.05$12.85$57.15$82.8516.02%
$82.50Sep 18$6.95$7.95$14.90$67.60$97.4018.57%
$95.00Aug 21$1.00$15.15$16.15$78.85$111.1520.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.58% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$1.02$1.05$2.07$67.93$94.57
$90.00$70.00Aug 21$1.40$1.05$2.45$67.55$92.45
$92.50$72.50Aug 21$1.02$1.73$2.75$69.75$95.25
$92.50$75.00Aug 21$1.02$1.85$2.87$72.13$95.37
$87.50$70.00Aug 21$1.93$1.05$2.98$67.02$90.48
$90.00$72.50Aug 21$1.40$1.73$3.13$69.37$93.13
$90.00$75.00Aug 21$1.40$1.85$3.25$71.75$93.25
$85.00$70.00Aug 21$2.35$1.05$3.40$66.60$88.40
$92.50$77.50Aug 21$1.02$2.48$3.50$74.00$96.00
$87.50$72.50Aug 21$1.93$1.73$3.66$68.84$91.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 19.83, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.38$0.1219.83$85.12$92.38
82/8588/90Aug 21$2.28$0.2210.36$82.72$89.78
80/8288/90Aug 21$2.25$0.259.00$80.25$89.75
82/8892/95Sep 18$4.47$0.538.43$83.03$96.97
80/8285/88Aug 21$2.14$0.365.94$80.36$87.14
82/8590/92Aug 21$2.13$0.375.76$82.87$92.13
80/8290/92Aug 21$2.10$0.405.25$80.40$92.10
70/7275/78Aug 21$2.03$0.474.32$70.47$77.03
88/9092/95Sep 18$1.97$0.533.72$88.03$94.47
82/8890/92Sep 18$3.90$1.103.55$83.60$93.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$87.50$90.00$92.50Sep 18$0.30$2.207.33
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$90.00$92.50$95.00Aug 21$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.51$1.993.90
$87.50$90.00$92.50Sep 18$0.90$1.601.78
$77.50$80.00$82.50Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18-$2.05$2.95
$90.00$92.501:2Aug 21-$0.64$1.86
$87.50$90.001:2Aug 21-$0.87$1.63
$92.50$95.001:2Aug 21-$0.98$1.52
$70.00$75.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Sep 18-$1.94$3.06
$72.50$70.001:2Aug 21-$0.37$2.13
$77.50$75.001:2Aug 21-$1.22$1.28
$82.50$80.001:2Aug 21-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.73%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$6.200.512.8%7.73%10.57%82
$87.50Sep 18$4.000.409.1%4.99%14.06%56
$90.00Sep 18$3.800.3612.2%4.74%16.93%2053
$92.50Sep 18$2.900.3315.3%3.62%18.92%113
$82.50Aug 21$2.500.452.8%3.12%5.96%--10
$95.00Sep 18$2.050.2918.4%2.56%20.98%174
$85.00Aug 21$1.950.376.0%2.43%8.39%811
$87.50Aug 21$1.350.309.1%1.68%10.76%915
$90.00Aug 21$0.750.2312.2%0.93%13.13%21.5K
$95.00Aug 21$0.450.1618.4%0.56%18.99%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 170
Put/Call Ratio 0.30
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 672
Put/Call Ratio 0.92
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 5,253
Total Puts 1,451
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All