Tour v492
PRIM
PRIMORIS SVCS CORP
$85.19 -6.23%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,078
Calls: 554 (51%)
Puts: 524 (49%)
Prior (08/04) 673
Calls: 584 (87%)
Puts: 89 (13%)
Current vs Prior +60.18%
Calls: -5.14% (Calls)
Puts: +488.76% (Puts)
Prior 7-Day Total 6,850
Calls: 5,775 (84%)
Puts: 1,075 (16%)
Prior 7-Day Average 1,141
Calls: 825 (84%)
Puts: 153 (16%)
Current vs Prior 7-Day Avg -5.58%
Calls: -32.85%
Puts: +241.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $264.2K
Calls: $106.2K (40%)
Puts: $158.0K (60%)
Prior (08/04) $224.8K
Calls: $198.8K (88%)
Puts: $26.0K (12%)
Current vs Prior +17.54%
Calls: -46.56%
Puts: +507.00%
Prior 7-Day Total $7.87M
Calls: $7.09M (90%)
Puts: $781.6K (10%)
Prior 7-Day Average $1.31M
Calls: $1.01M (90%)
Puts: $111.7K (10%)
Current vs Prior 7-Day Avg -79.85%
Calls: -89.51%
Puts: +41.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.95
Prior (08/04) 0.15
Current vs Prior +520.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +54.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 16,275
Calls: 13,462 (83%)
Puts: 2,813 (17%)
Prior (08/04) 16,018
Calls: 13,243 (83%)
Puts: 2,775 (17%)
Current vs Prior +1.60%
Prior 7-Day Total 64,870
Calls: 52,240 (81%)
Puts: 12,630 (19%)
Prior 7-Day Average 10,811
Calls: 8,706 (81%)
Puts: 2,105 (19%)
Current vs Prior 7-Day Avg +50.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.38% | 20.78%
Prior 18.48% | 24.27%
Current vs Prior -27.57% | -14.40%
Prior 7-Day Avg 14.90% | 21.59%
Current vs 7-Day Avg -10.18% | -3.75%
Prior 7-Day Eod 18.48% | 24.27%
Current vs 7-Day Eod -27.57% | -14.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 11.58%
Calls: 10.10% | 17.75%
Puts: 13.95% | 5.41%
Prior 13.77% | 13.83%
Calls: 11.76% | 11.66%
Puts: 15.79% | 16.00%
Current vs Prior -12.71% | -16.27%
Prior 7-Day Avg 33.72% | 14.55%
Calls: 23.05% | 13.07%
Puts: 44.40% | 16.03%
Current vs 7-Day Avg -64.36% | -20.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. P/C ratio rising 521% - increased hedging/bearish positioning. Call-heavy open interest (13,462 calls vs 2,813 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.206.50$6.354.7%200.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 189.009.50$9.255.4%--0.5045
$82.50Aug 213.403.60$3.505.7%--0.3913
$95.00Aug 2111.3012.20$11.757.7%--0.7350
$85.00Aug 214.504.90$4.708.5%190.4798
$92.50Sep 1812.2013.30$12.758.6%--0.58271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.4017.10$15.7517.1%--0.8811
$75.00Aug 2110.3012.90$11.6022.4%--0.8213
$77.50Aug 218.9010.30$9.6014.6%--0.7614
$80.00Aug 217.708.60$8.1511.0%--0.69441
$82.50Aug 216.206.50$6.354.7%200.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.4017.70$16.5513.9%60.8274
$97.50Aug 2113.3014.50$13.908.6%--0.7810
$95.00Aug 2111.3012.20$11.757.7%--0.7350
$95.00Sep 1814.0015.50$14.7510.2%--0.6230
$90.00Aug 217.608.50$8.0511.2%--0.6255

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 672, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 212.152.85$2.5028.0%600.3298
$100.00Aug 210.951.50$1.2344.7%460.18144
$82.50Aug 216.206.50$6.354.7%200.616
$95.00Aug 211.752.20$1.9822.7%180.2738
$90.00Aug 212.853.30$3.0814.6%100.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.402.70$2.5511.8%4390.31159
$75.00Aug 211.051.45$1.2532.0%210.1772
$85.00Aug 214.504.90$4.708.5%190.4798
$70.00Aug 210.401.20$0.80100.0%90.1190
$100.00Aug 2115.4017.70$16.5513.9%60.8274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 19.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1876.6%74.3%3.1%47161
$95.00Aug 21Sep 1874.2%73.7%0.6%18110
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1880.6%67.6%19.2%13115
$95.00Aug 21Sep 1874.2%73.7%0.6%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.11, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.30$2.20$0.307.33$97.80
$95.00$97.50Aug 21$0.45$2.05$0.454.56$95.45
$92.50$95.00Aug 21$0.52$1.98$0.523.81$93.02
$90.00$92.50Aug 21$0.58$1.92$0.583.31$90.58
$95.00$100.00Sep 18$1.20$3.80$1.203.17$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$80.00$77.50Aug 21$0.62$1.88$0.623.03$79.38
$77.50$75.00Aug 21$0.68$1.82$0.682.68$76.82
$80.00$70.00Sep 18$3.75$6.25$3.751.67$76.25
$82.50$80.00Aug 21$0.95$1.55$0.951.63$81.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 6.14, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$75.00$77.50Aug 21$2.00$2.00$0.504.00$77.00
$80.00$82.50Aug 21$1.80$1.80$0.702.57$81.80
$77.50$80.00Aug 21$1.45$1.45$1.051.38$78.95
$82.50$85.00Aug 21$1.40$1.40$1.101.27$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$2.15$2.15$0.356.14$95.35
$95.00$92.50Sep 18$2.00$2.00$0.504.00$93.00
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30
$90.00$87.50Sep 18$1.80$1.80$0.702.57$88.20
$87.50$85.00Aug 21$1.75$1.75$0.752.33$85.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.89, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.5276.6%74.3%
$95.00Aug 21Sep 18$2.9774.2%73.7%
$92.50Aug 21Sep 18$3.1572.9%73.2%
$90.00Aug 21Sep 18$3.3770.4%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.3080.6%67.6%
$87.50Aug 21Sep 18$2.8070.0%72.3%
$90.00Aug 21Sep 18$3.0070.4%72.8%
$95.00Aug 21Sep 18$3.0074.2%73.7%
$80.00Aug 21Sep 18$3.3067.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.33% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.95$4.70$9.65$75.35$94.6511.33%
$82.50Aug 21$6.35$3.50$9.85$72.65$92.3511.56%
$87.50Aug 21$3.95$6.45$10.40$77.10$97.9012.21%
$80.00Aug 21$8.15$2.55$10.70$69.30$90.7012.56%
$90.00Aug 21$3.08$8.05$11.13$78.87$101.1313.06%
$77.50Aug 21$9.60$1.93$11.53$65.97$89.0313.53%
$75.00Aug 21$11.60$1.25$12.85$62.15$87.8515.08%
$95.00Aug 21$1.98$11.75$13.73$81.27$108.7316.12%
$97.50Aug 21$1.53$13.90$15.43$82.07$112.9318.11%
$70.00Aug 21$15.75$0.80$16.55$53.45$86.5519.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 3.26% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$75.00Aug 21$1.53$1.25$2.78$72.22$100.28
$95.00$75.00Aug 21$1.98$1.25$3.23$71.77$98.23
$97.50$77.50Aug 21$1.53$1.93$3.46$74.04$100.96
$92.50$75.00Aug 21$2.50$1.25$3.75$71.25$96.25
$95.00$77.50Aug 21$1.98$1.93$3.91$73.59$98.91
$97.50$80.00Aug 21$1.53$2.55$4.08$75.92$101.58
$90.00$75.00Aug 21$3.08$1.25$4.33$70.67$94.33
$92.50$77.50Aug 21$2.50$1.93$4.43$73.07$96.93
$95.00$80.00Aug 21$1.98$2.55$4.53$75.47$99.53
$90.00$77.50Aug 21$3.08$1.93$5.01$72.49$95.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.71, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.33$0.1713.71$85.17$92.33
85/8892/95Aug 21$2.27$0.239.87$85.23$94.77
85/8895/98Aug 21$2.20$0.307.33$85.30$97.20
88/9092/95Aug 21$2.12$0.385.58$87.88$94.62
75/7882/85Aug 21$2.08$0.424.95$75.42$84.58
82/8588/90Aug 21$2.07$0.434.81$82.93$89.57
88/9095/98Aug 21$2.05$0.454.56$87.95$97.05
78/8082/85Aug 21$2.02$0.484.21$77.98$84.52
80/8285/88Aug 21$1.95$0.553.55$80.55$86.95
80/8290/92Sep 18$1.95$0.553.55$80.55$91.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$92.50$95.00$97.50Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$90.00$92.50$95.00Sep 18$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.33$2.176.58
$95.00$97.50$100.00Aug 21$0.50$2.004.00
$82.50$85.00$87.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$2.55$2.45
$97.50$100.001:2Aug 21-$0.93$1.57
$95.00$97.501:2Aug 21-$1.08$1.42
$92.50$95.001:2Aug 21-$1.46$1.04
$90.00$92.501:2Aug 21-$1.92$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.35$4.65
$77.50$75.001:2Aug 21-$0.57$1.93
$80.00$77.501:2Aug 21-$1.31$1.19
$82.50$80.001:2Aug 21-$1.60$0.90
$95.00$90.001:2Aug 21-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.93%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.900.465.7%6.93%12.57%236
$92.50Sep 18$5.200.418.6%6.10%14.68%--13
$95.00Sep 18$4.500.3811.5%5.28%16.80%--72
$87.50Aug 21$3.700.452.7%4.34%7.05%415
$100.00Sep 18$3.300.3017.4%3.87%21.26%117
$90.00Aug 21$2.850.385.7%3.35%8.99%101.5K
$92.50Aug 21$2.150.328.6%2.52%11.10%6098
$95.00Aug 21$1.750.2711.5%2.05%13.57%1838
$97.50Aug 21$1.300.2114.4%1.53%15.98%2198
$100.00Aug 21$0.950.1817.4%1.12%18.50%46144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 524
Put/Call Ratio 0.95
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 89
Put/Call Ratio 0.15
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 5,775
Total Puts 1,075
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All