Tour v490
PRIM
PRIMORIS SVCS CORP
$90.85 +3.43%
$89.54 (-1.44%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 839
Calls: 680 (81%)
Puts: 159 (19%)
Prior (08/03) 2,374
Calls: 2,332 (98%)
Puts: 42 (2%)
Current vs Prior -64.66%
Calls: -70.84% (Calls)
Puts: +278.57% (Puts)
Prior 7-Day Total 4,740
Calls: 4,079 (86%)
Puts: 661 (14%)
Prior 7-Day Average 677
Calls: 582 (86%)
Puts: 94 (14%)
Current vs Prior 7-Day Avg +23.90%
Calls: +16.70%
Puts: +68.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $499.2K
Calls: $340.7K (68%)
Puts: $158.5K (32%)
Prior (08/03) $1.14M
Calls: $1.13M (99%)
Puts: $11.6K (1%)
Current vs Prior -56.39%
Calls: -69.94%
Puts: +1265.62%
Prior 7-Day Total $2.62M
Calls: $1.98M (76%)
Puts: $640.7K (24%)
Prior 7-Day Average $374.3K
Calls: $282.8K (76%)
Puts: $91.5K (24%)
Current vs Prior 7-Day Avg +33.36%
Calls: +20.46%
Puts: +73.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.02
Current vs Prior +1198.28%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,018
Calls: 13,243 (83%)
Puts: 2,775 (17%)
Prior (08/03) 14,073
Calls: 11,324 (80%)
Puts: 2,749 (20%)
Current vs Prior +13.82%
Prior 7-Day Total 27,583
Calls: 23,042 (84%)
Puts: 4,541 (16%)
Prior 7-Day Average 3,940
Calls: 3,291 (84%)
Puts: 648 (16%)
Current vs Prior 7-Day Avg +306.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.71% | 24.38%
Prior 18.56% | 24.42%
Current vs Prior +0.84% | -0.16%
Prior 7-Day Avg 19.17% | 24.96%
Current vs 7-Day Avg -2.40% | -2.31%
Prior 7-Day Eod 18.56% | 24.42%
Current vs 7-Day Eod +0.84% | -0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 15.54%
Calls: 13.64% | 12.17%
Puts: 16.00% | 18.91%
Prior 13.77% | 13.83%
Calls: 11.76% | 11.66%
Puts: 15.79% | 16.00%
Current vs Prior +7.63% | +12.36%
Prior 7-Day Avg 29.06% | 16.14%
Calls: 32.38% | 15.11%
Puts: 25.74% | 17.16%
Current vs 7-Day Avg -49.00% | -3.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($340.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (680 calls vs 159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.0019.70$17.8520.7%100.8315
$77.50Aug 2114.2018.00$16.1023.6%--0.7914
$80.00Aug 2112.2016.20$14.2028.2%20.75441
$85.00Aug 218.9013.00$10.9537.4%10.6511
$87.50Aug 217.5011.60$9.5542.9%40.6015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.2019.20$17.7016.9%--0.6953
$105.00Sep 1817.4020.90$19.1518.3%--0.6421
$100.00Aug 2111.5015.50$13.5029.6%60.6369
$97.50Aug 2110.5013.80$12.1527.2%--0.5910
$95.00Aug 218.2011.50$9.8533.5%--0.5350

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 542, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.705.00$3.8559.7%3410.31451
$100.00Aug 212.406.50$4.4592.1%680.36178
$95.00Aug 215.208.00$6.6042.4%500.4657
$75.00Aug 2116.0019.70$17.8520.7%100.8315
$92.50Aug 215.008.40$6.7050.7%100.5090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.803.30$2.05122.0%210.1783
$80.00Aug 211.854.50$3.1883.3%90.25150
$85.00Aug 214.006.50$5.2547.6%60.3497
$100.00Aug 2111.5015.50$13.5029.6%60.6369
$90.00Aug 215.609.50$7.5551.7%10.4554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18112.1%82.8%35.4%341526
$95.00Aug 21Sep 18109.0%83.9%29.8%50129
$100.00Aug 21Sep 18102.4%81.4%25.8%68195
$90.00Aug 21Sep 18100.8%80.6%25.1%121.6K
$92.50Aug 21Sep 1897.6%82.8%17.8%11102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18112.1%82.8%35.4%--74
$95.00Aug 21Sep 18109.0%83.9%29.8%--80
$90.00Aug 21Sep 18100.8%80.6%25.1%168
$87.50Aug 21Sep 1899.7%81.5%22.3%--88
$80.00Aug 21Sep 1899.3%83.4%19.0%9173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.10$2.40$0.1024.00$92.60
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$97.50$100.00Aug 21$0.50$2.00$0.504.00$98.00
$100.00$105.00Sep 18$1.25$3.75$1.253.00$101.25
$92.50$95.00Sep 18$0.85$1.65$0.851.94$93.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87
$82.50$80.00Aug 21$0.87$1.63$0.871.87$81.63
$87.50$85.00Aug 21$0.95$1.55$0.951.63$86.55
$82.50$80.00Sep 18$1.05$1.45$1.051.38$81.45
$87.50$82.50Sep 18$2.10$2.90$2.101.38$85.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
$75.00$77.50Aug 21$1.75$1.75$0.752.33$76.75
$95.00$97.50Aug 21$1.65$1.65$0.851.94$96.65
$80.00$85.00Aug 21$3.25$3.25$1.751.86$83.25
$90.00$92.50Aug 21$1.50$1.50$1.001.50$91.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$2.30$2.30$0.2011.50$95.20
$105.00$100.00Aug 21$4.20$4.20$0.805.25$100.80
$105.00$95.00Sep 18$6.75$6.75$3.252.08$98.25
$92.50$90.00Sep 18$1.45$1.45$1.051.38$91.05
$90.00$87.50Aug 21$1.35$1.35$1.151.17$88.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.30, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.65112.1%82.8%
$95.00Aug 21Sep 18$2.20109.0%83.9%
$100.00Aug 21Sep 18$2.30102.4%81.4%
$90.00Aug 21Sep 18$2.65100.8%80.6%
$92.50Aug 21Sep 18$2.9597.6%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.45112.1%82.8%
$90.00Aug 21Sep 18$2.30100.8%80.6%
$80.00Aug 21Sep 18$2.3299.3%83.4%
$87.50Aug 21Sep 18$2.4599.7%81.5%
$82.50Aug 21Sep 18$2.5099.5%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 17.34% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$9.55$6.20$15.75$71.75$103.2517.34%
$90.00Aug 21$8.20$7.55$15.75$74.25$105.7517.34%
$85.00Aug 21$10.95$5.25$16.20$68.80$101.2017.83%
$95.00Aug 21$6.60$9.85$16.45$78.55$111.4518.11%
$97.50Aug 21$4.95$12.15$17.10$80.40$114.6018.82%
$80.00Aug 21$14.20$3.18$17.38$62.62$97.3819.13%
$100.00Aug 21$4.45$13.50$17.95$82.05$117.9519.76%
$75.00Aug 21$17.85$2.05$19.90$55.10$94.9021.90%
$90.00Sep 18$10.85$9.85$20.70$69.30$110.7022.78%
$92.50Sep 18$9.65$11.30$20.95$71.55$113.4523.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 7.74% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$3.85$3.18$7.03$72.97$112.03
$100.00$80.00Aug 21$4.45$3.18$7.63$72.37$107.63
$105.00$82.50Aug 21$3.85$4.05$7.90$74.60$112.90
$97.50$80.00Aug 21$4.95$3.18$8.13$71.87$105.63
$100.00$82.50Aug 21$4.45$4.05$8.50$74.00$108.50
$97.50$82.50Aug 21$4.95$4.05$9.00$73.50$106.50
$105.00$85.00Aug 21$3.85$5.25$9.10$75.90$114.10
$100.00$85.00Aug 21$4.45$5.25$9.70$75.30$109.70
$95.00$80.00Aug 21$6.60$3.18$9.78$70.22$104.78
$92.50$80.00Aug 21$6.70$3.18$9.88$70.12$102.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 18.23, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$2.37$0.1318.23$80.13$92.37
80/8285/88Aug 21$2.27$0.239.87$80.23$87.27
80/8290/92Sep 18$2.25$0.259.00$80.25$92.25
80/8288/90Aug 21$2.22$0.287.93$80.28$89.72
82/8895/100Sep 18$4.15$0.854.88$83.35$99.15
88/9092/95Sep 18$2.05$0.454.56$87.95$94.55
80/8292/95Sep 18$1.90$0.603.17$80.60$94.40
88/9098/100Aug 21$1.85$0.652.85$88.15$99.35
90/9295/100Sep 18$3.50$1.502.33$89.00$98.50
82/8598/100Aug 21$1.70$0.802.13$83.30$99.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.35$2.156.14
$95.00$100.00$105.00Sep 18$0.80$4.205.25
$95.00$97.50$100.00Aug 21$1.15$1.351.17
$90.00$92.50$95.00Aug 21$1.40$1.100.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.33$2.176.58
$85.00$87.50$90.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.65, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$3.25$1.75
$100.00$105.001:2Sep 18-$4.25$0.75
$95.00$100.001:2Sep 18-$4.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$5.65$4.35
$80.00$75.001:2Aug 21-$0.92$4.08
$87.50$82.501:2Sep 18-$4.45$0.55
$82.50$80.001:2Aug 21-$2.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.37%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$7.600.531.8%8.37%10.18%112
$95.00Sep 18$6.800.494.6%7.48%12.05%--72
$95.00Aug 21$5.200.464.6%5.72%10.29%5057
$92.50Aug 21$5.000.501.8%5.50%7.32%1090
$100.00Sep 18$5.000.4210.1%5.50%15.58%--17
$105.00Sep 18$3.500.3615.6%3.85%19.43%--75
$97.50Aug 21$3.300.407.3%3.63%10.95%--198
$105.00Aug 21$2.700.3115.6%2.97%18.55%341451
$100.00Aug 21$2.400.3610.1%2.64%12.71%68178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 159
Put/Call Ratio 0.23
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 2,332
Total Puts 42
Put/Call Ratio 0.02
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 4,079
Total Puts 661
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All