Tour v490
PRIM
PRIMORIS SVCS CORP
$89.60 +2.00%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 673
Calls: 584 (87%)
Puts: 89 (13%)
Prior (06/23) 1,208
Calls: 913 (76%)
Puts: 295 (24%)
Current vs Prior -44.29%
Calls: -36.04% (Calls)
Puts: -69.83% (Puts)
Prior 7-Day Total 6,177
Calls: 5,191 (84%)
Puts: 986 (16%)
Prior 7-Day Average 1,235
Calls: 741 (84%)
Puts: 140 (16%)
Current vs Prior 7-Day Avg -45.52%
Calls: -21.25%
Puts: -36.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $224.8K
Calls: $198.8K (88%)
Puts: $26.0K (12%)
Prior (06/23) $987.6K
Calls: $592.9K (60%)
Puts: $394.6K (40%)
Current vs Prior -77.24%
Calls: -66.48%
Puts: -93.41%
Prior 7-Day Total $7.64M
Calls: $6.89M (90%)
Puts: $755.5K (10%)
Prior 7-Day Average $1.53M
Calls: $983.8K (90%)
Puts: $107.9K (10%)
Current vs Prior 7-Day Avg -85.29%
Calls: -79.80%
Puts: -75.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.15
Prior (06/23) 0.32
Current vs Prior -52.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -78.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 16,018
Calls: 13,243 (83%)
Puts: 2,775 (17%)
Prior (06/23) 19,265
Calls: 17,133 (89%)
Puts: 2,132 (11%)
Current vs Prior -16.85%
Prior 7-Day Total 48,852
Calls: 38,997 (80%)
Puts: 9,855 (20%)
Prior 7-Day Average 9,770
Calls: 7,799 (80%)
Puts: 1,971 (20%)
Current vs Prior 7-Day Avg +63.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.19% | 24.05%
Prior 18.76% | 28.35%
Current vs Prior -3.05% | -15.16%
Prior 7-Day Avg 14.24% | 21.09%
Current vs 7-Day Avg +27.76% | +14.02%
Prior 7-Day Eod 18.76% | 28.35%
Current vs 7-Day Eod -3.05% | -15.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 15.54%
Calls: 13.64% | 12.17%
Puts: 16.00% | 18.91%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior -53.12% | -5.93%
Prior 7-Day Avg 38.71% | 14.73%
Calls: 25.87% | 13.42%
Puts: 51.55% | 16.03%
Current vs 7-Day Avg -61.72% | +5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($198.8K) vs puts ($26.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (584 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.9014.00$13.458.2%10.73441
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.3018.50$17.906.7%--0.7253
$100.00Aug 2113.5014.50$14.007.1%60.6669
$105.00Sep 1819.2020.70$19.957.5%--0.6621
$97.50Aug 2111.7012.80$12.259.0%--0.6110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.5018.10$16.8015.5%--0.8215
$77.50Aug 2113.6015.90$14.7515.6%--0.7814
$80.00Aug 2112.9014.00$13.458.2%10.73441
$85.00Aug 219.7010.80$10.2510.7%--0.6511
$87.50Aug 218.209.40$8.8013.6%20.5915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.3018.50$17.906.7%--0.7253
$105.00Sep 1819.2020.70$19.957.5%--0.6621
$100.00Aug 2113.5014.50$14.007.1%60.6669
$97.50Aug 2111.7012.80$12.259.0%--0.6110
$95.00Aug 219.7011.10$10.4013.5%--0.5650

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 513, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.703.40$3.0523.0%3410.28451
$100.00Aug 213.504.40$3.9522.8%580.35178
$95.00Aug 215.206.10$5.6515.9%500.4457
$90.00Aug 216.808.10$7.4517.4%70.541.5K
$92.50Aug 215.707.00$6.3520.5%40.4990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.65$2.3327.9%200.1883
$80.00Aug 213.304.20$3.7524.0%90.27150
$72.50Sep 182.754.20$3.4841.7%70.20--
$100.00Aug 2113.5014.50$14.007.1%60.6669
$85.00Aug 215.005.80$5.4014.8%40.3697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18102.3%82.5%24.0%341526
$95.00Aug 21Sep 1899.8%83.0%20.2%50129
$90.00Aug 21Sep 1896.1%80.8%18.9%91.6K
$100.00Aug 21Sep 1898.0%83.0%18.1%58195
$92.50Aug 21Sep 1896.5%83.5%15.6%5102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 18104.6%79.7%31.2%--88
$82.50Aug 21Sep 18102.2%79.9%27.9%--56
$80.00Aug 21Sep 18107.8%85.4%26.2%9173
$105.00Aug 21Sep 18102.3%82.5%24.0%--74
$95.00Aug 21Sep 1899.8%83.0%20.2%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.56, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.90$4.10$0.904.56$100.90
$97.50$100.00Aug 21$0.60$1.90$0.603.17$98.10
$92.50$95.00Aug 21$0.70$1.80$0.702.57$93.20
$90.00$92.50Sep 18$0.70$1.80$0.702.57$90.70
$100.00$105.00Sep 18$1.40$3.60$1.402.57$101.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Sep 18$0.65$1.85$0.652.85$81.85
$82.50$80.00Aug 21$0.70$1.80$0.702.57$81.80
$80.00$75.00Aug 21$1.42$3.58$1.422.52$78.58
$90.00$87.50Aug 21$0.80$1.70$0.802.13$89.20
$80.00$72.50Sep 18$2.47$5.03$2.472.04$77.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$85.00$87.50Aug 21$1.45$1.45$1.051.38$86.45
$87.50$90.00Aug 21$1.35$1.35$1.151.17$88.85
$77.50$80.00Aug 21$1.30$1.30$1.201.08$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.90$3.90$1.103.55$101.10
$97.50$95.00Aug 21$1.85$1.85$0.652.85$95.65
$100.00$97.50Aug 21$1.75$1.75$0.752.33$98.25
$105.00$95.00Sep 18$6.90$6.90$3.102.23$98.10
$95.00$92.50Sep 18$1.70$1.70$0.802.13$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.35, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.00102.3%82.5%
$90.00Aug 21Sep 18$2.3596.1%80.8%
$95.00Aug 21Sep 18$2.4599.8%83.0%
$100.00Aug 21Sep 18$2.5098.0%83.0%
$92.50Aug 21Sep 18$2.7596.5%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.05102.3%82.5%
$82.50Aug 21Sep 18$2.15102.2%79.9%
$80.00Aug 21Sep 18$2.20107.8%85.4%
$87.50Aug 21Sep 18$2.20104.6%79.7%
$90.00Aug 21Sep 18$2.5596.1%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 16.69% of stock, avg 20.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.45$7.50$14.95$75.05$104.9516.69%
$87.50Aug 21$8.80$6.70$15.50$72.00$103.0017.30%
$85.00Aug 21$10.25$5.40$15.65$69.35$100.6517.47%
$95.00Aug 21$5.65$10.40$16.05$78.95$111.0517.91%
$97.50Aug 21$4.55$12.25$16.80$80.70$114.3018.75%
$80.00Aug 21$13.45$3.75$17.20$62.80$97.2019.20%
$100.00Aug 21$3.95$14.00$17.95$82.05$117.9520.03%
$75.00Aug 21$16.80$2.33$19.13$55.87$94.1321.35%
$90.00Sep 18$9.80$10.05$19.85$70.15$109.8522.15%
$92.50Sep 18$9.10$11.35$20.45$72.05$112.9522.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 7.59% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$3.05$3.75$6.80$73.20$111.80
$105.00$82.50Aug 21$3.05$4.45$7.50$75.00$112.50
$100.00$80.00Aug 21$3.95$3.75$7.70$72.30$107.70
$97.50$80.00Aug 21$4.55$3.75$8.30$71.70$105.80
$100.00$82.50Aug 21$3.95$4.45$8.40$74.10$108.40
$105.00$85.00Aug 21$3.05$5.40$8.45$76.55$113.45
$97.50$82.50Aug 21$4.55$4.45$9.00$73.50$106.50
$100.00$85.00Aug 21$3.95$5.40$9.35$75.65$109.35
$95.00$80.00Aug 21$5.65$3.75$9.40$70.60$104.40
$105.00$87.50Aug 21$3.05$6.70$9.75$77.75$114.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 11.50, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
80/8285/88Aug 21$2.15$0.356.14$80.35$87.15
88/9092/95Sep 18$2.15$0.356.14$87.85$94.65
80/8288/90Aug 21$2.05$0.454.56$80.45$89.55
82/8590/92Aug 21$2.05$0.454.56$82.95$92.05
82/8595/98Aug 21$2.05$0.454.56$82.95$97.05
85/8892/95Aug 21$2.00$0.504.00$85.50$94.50
82/8895/100Sep 18$3.95$1.053.76$83.55$98.95
85/8898/100Aug 21$1.90$0.603.17$85.60$99.40
88/9095/98Aug 21$1.90$0.603.17$88.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$90.00$92.50$95.00Aug 21$0.40$2.105.25
$95.00$97.50$100.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.35$2.156.14
$90.00$92.50$95.00Sep 18$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.01, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.15$2.85
$100.00$105.001:2Sep 18-$3.65$1.35
$95.00$100.001:2Sep 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Sep 18-$1.01$6.49
$80.00$75.001:2Aug 21-$0.91$4.09
$105.00$95.001:2Sep 18-$6.15$3.85
$87.50$82.501:2Sep 18-$4.30$0.70
$95.00$90.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.38%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$8.400.550.5%9.38%9.82%233
$92.50Sep 18$8.400.513.2%9.38%12.61%112
$95.00Sep 18$7.300.476.0%8.15%14.17%--72
$90.00Aug 21$6.800.540.5%7.59%8.04%71.5K
$92.50Aug 21$5.700.493.2%6.36%9.60%490
$100.00Sep 18$5.700.4011.6%6.36%17.97%--17
$95.00Aug 21$5.200.446.0%5.80%11.83%5057
$105.00Sep 18$4.400.3417.2%4.91%22.10%--75
$97.50Aug 21$3.900.398.8%4.35%13.17%--198
$100.00Aug 21$3.500.3511.6%3.91%15.51%58178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 89
Put/Call Ratio 0.15
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 295
Put/Call Ratio 0.32
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 5,191
Total Puts 986
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All