Tour v487
PRIM
PRIMORIS SVCS CORP
$87.84 +4.06%
$88.41 (+0.65%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,374
Calls: 2,332 (98%)
Puts: 42 (2%)
Prior (07/31) 455
Calls: 238 (52%)
Puts: 217 (48%)
Current vs Prior +421.76%
Calls: +879.83% (Calls)
Puts: -80.65% (Puts)
Prior 7-Day Total 2,461
Calls: 1,824 (74%)
Puts: 637 (26%)
Prior 7-Day Average 351
Calls: 260 (74%)
Puts: 91 (26%)
Current vs Prior 7-Day Avg +575.25%
Calls: +794.96%
Puts: -53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.14M
Calls: $1.13M (99%)
Puts: $11.6K (1%)
Prior (07/31) $525.4K
Calls: $131.9K (25%)
Puts: $393.5K (75%)
Current vs Prior +117.89%
Calls: +759.20%
Puts: -97.05%
Prior 7-Day Total $1.55M
Calls: $905.2K (58%)
Puts: $647.3K (42%)
Prior 7-Day Average $221.8K
Calls: $129.3K (58%)
Puts: $92.5K (42%)
Current vs Prior 7-Day Avg +416.17%
Calls: +776.26%
Puts: -87.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.91
Current vs Prior -98.02%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -95.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,073
Calls: 11,324 (80%)
Puts: 2,749 (20%)
Prior (07/31) 907
Calls: 795 (88%)
Puts: 112 (12%)
Current vs Prior +1451.60%
Prior 7-Day Total 16,537
Calls: 14,451 (87%)
Puts: 2,086 (13%)
Prior 7-Day Average 2,362
Calls: 2,064 (87%)
Puts: 298 (13%)
Current vs Prior 7-Day Avg +495.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.56% | 24.42%
Prior 18.84% | 24.76%
Current vs Prior -1.49% | -1.38%
Prior 7-Day Avg 19.51% | 25.26%
Current vs 7-Day Avg -4.88% | -3.33%
Prior 7-Day Eod 18.84% | 24.76%
Current vs 7-Day Eod -1.49% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 13.83%
Calls: 11.76% | 11.66%
Puts: 15.79% | 16.00%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior -56.44% | -16.28%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg -56.44% | -16.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.13M) vs puts ($11.6K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (416% higher). Unusually high activity with volume up 422% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6012.70$12.159.1%1630.70558
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.8015.90$15.357.2%--0.6969
$95.00Aug 2111.4012.30$11.857.6%--0.5950
$97.50Aug 2112.9014.00$13.458.2%--0.6410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.8016.80$15.3019.6%--0.7915
$77.50Aug 2112.0015.80$13.9027.3%100.754
$80.00Aug 2111.6012.70$12.159.1%1630.70558
$85.00Aug 218.309.60$8.9514.5%--0.6011
$87.50Aug 217.008.30$7.6517.0%40.5514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.6021.60$20.1014.9%--0.7653
$100.00Aug 2114.8015.90$15.357.2%--0.6969
$97.50Aug 2112.9014.00$13.458.2%--0.6410
$95.00Aug 2111.4012.30$11.857.6%--0.5950
$90.00Aug 218.209.10$8.6510.4%--0.5054

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.007.10$6.5516.8%1.0K0.50540
$80.00Aug 2111.6012.70$12.159.1%1630.70558
$95.00Aug 214.705.30$5.0012.0%150.4160
$77.50Aug 2112.0015.80$13.9027.3%100.754
$105.00Aug 212.202.70$2.4520.4%50.24447
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.203.20$2.7037.0%50.2182
$87.50Aug 216.407.80$7.1019.7%20.4541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.90$4.10$0.904.56$100.90
$92.50$95.00Aug 21$0.50$2.00$0.504.00$93.00
$97.50$100.00Aug 21$0.75$1.75$0.752.33$98.25
$95.00$97.50Aug 21$0.90$1.60$0.901.78$95.90
$90.00$92.50Aug 21$1.05$1.45$1.051.38$91.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.50$3.50$1.502.33$78.50
$82.50$80.00Aug 21$0.75$1.75$0.752.33$81.75
$87.50$85.00Aug 21$0.95$1.55$0.951.63$86.55
$85.00$82.50Aug 21$1.20$1.30$1.201.08$83.80
$90.00$87.50Aug 21$1.55$0.95$1.550.61$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 19.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.75$1.75$0.752.33$79.25
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$85.00$87.50Aug 21$1.30$1.30$1.201.08$86.30
$87.50$90.00Aug 21$1.10$1.10$1.400.79$88.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.75$4.75$0.2519.00$100.25
$100.00$97.50Aug 21$1.90$1.90$0.603.17$98.10
$95.00$90.00Aug 21$3.20$3.20$1.801.78$91.80
$97.50$95.00Aug 21$1.60$1.60$0.901.78$95.90
$90.00$87.50Aug 21$1.55$1.55$0.951.63$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.79% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$7.65$7.10$14.75$72.75$102.2516.79%
$85.00Aug 21$8.95$6.15$15.10$69.90$100.1017.19%
$90.00Aug 21$6.55$8.65$15.20$74.80$105.2017.30%
$80.00Aug 21$12.15$4.20$16.35$63.65$96.3518.61%
$95.00Aug 21$5.00$11.85$16.85$78.15$111.8519.18%
$97.50Aug 21$4.10$13.45$17.55$79.95$115.0519.98%
$75.00Aug 21$15.30$2.70$18.00$57.00$93.0020.49%
$100.00Aug 21$3.35$15.35$18.70$81.30$118.7021.29%
$105.00Aug 21$2.45$20.10$22.55$82.45$127.5525.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.89% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$3.35$2.70$6.05$68.95$106.05
$97.50$75.00Aug 21$4.10$2.70$6.80$68.20$104.30
$100.00$80.00Aug 21$3.35$4.20$7.55$72.45$107.55
$95.00$75.00Aug 21$5.00$2.70$7.70$67.30$102.70
$92.50$75.00Aug 21$5.50$2.70$8.20$66.80$100.70
$97.50$80.00Aug 21$4.10$4.20$8.30$71.70$105.80
$100.00$82.50Aug 21$3.35$4.95$8.30$74.20$108.30
$97.50$82.50Aug 21$4.10$4.95$9.05$73.45$106.55
$95.00$80.00Aug 21$5.00$4.20$9.20$70.80$104.20
$90.00$75.00Aug 21$6.55$2.70$9.25$65.75$99.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
88/9098/100Aug 21$2.30$0.2011.50$87.70$99.80
82/8590/92Aug 21$2.25$0.259.00$82.75$92.25
82/8595/98Aug 21$2.10$0.405.25$82.90$97.10
80/8285/88Aug 21$2.05$0.454.56$80.45$87.05
88/9092/95Aug 21$2.05$0.454.56$87.95$94.55
90/95100/105Aug 21$4.10$0.904.56$90.90$104.10
85/8890/92Aug 21$2.00$0.504.00$85.50$92.00
90/9598/100Aug 21$3.95$1.053.76$91.05$101.45
82/8598/100Aug 21$1.95$0.553.55$83.05$99.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$90.00$92.50$95.00Aug 21$0.55$1.953.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.30$2.207.33
$80.00$82.50$85.00Aug 21$0.45$2.054.56
$85.00$87.50$90.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.83%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.000.502.5%6.83%9.29%1.0K540
$92.50Aug 21$4.800.455.3%5.46%10.77%189
$95.00Aug 21$4.700.418.2%5.35%13.50%1560
$97.50Aug 21$3.600.3611.0%4.10%15.10%1197
$100.00Aug 21$2.800.3113.8%3.19%17.03%1178
$105.00Aug 21$2.200.2419.5%2.50%22.04%5447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,332
Total Puts 42
Put/Call Ratio 0.02
Net Difference 2,290

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 217
Put/Call Ratio 0.91
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,824
Total Puts 637
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All