Tour v482
PRIM
PRIMORIS SVCS CORP
$87.14 +3.23%
(7/31 19:01) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 301
Calls: 266 (88%)
Puts: 35 (12%)
Prior (06/23) 1,208
Calls: 913 (76%)
Puts: 295 (24%)
Current vs Prior -75.08%
Calls: -70.87% (Calls)
Puts: -88.14% (Puts)
Prior 7-Day Total 8,032
Calls: 6,254 (78%)
Puts: 1,778 (22%)
Prior 7-Day Average 1,147
Calls: 893 (78%)
Puts: 254 (22%)
Current vs Prior 7-Day Avg -73.77%
Calls: -70.23%
Puts: -86.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $225.2K
Calls: $216.8K (96%)
Puts: $8.4K (4%)
Prior (06/23) $987.6K
Calls: $592.9K (60%)
Puts: $394.6K (40%)
Current vs Prior -77.20%
Calls: -63.44%
Puts: -97.87%
Prior 7-Day Total $9.59M
Calls: $7.64M (80%)
Puts: $1.95M (20%)
Prior 7-Day Average $1.37M
Calls: $1.09M (80%)
Puts: $278.8K (20%)
Current vs Prior 7-Day Avg -83.57%
Calls: -80.14%
Puts: -96.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.13
Prior (06/23) 0.32
Current vs Prior -59.28%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -82.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 14,073
Calls: 11,324 (80%)
Puts: 2,749 (20%)
Prior (06/23) 19,265
Calls: 17,133 (89%)
Puts: 2,132 (11%)
Current vs Prior -26.95%
Prior 7-Day Total 92,574
Calls: 79,072 (85%)
Puts: 13,502 (15%)
Prior 7-Day Average 13,224
Calls: 11,296 (85%)
Puts: 1,928 (15%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.48% | 24.27%
Prior 15.40% | 19.27%
Current vs Prior +19.95% | +25.94%
Prior 7-Day Avg 16.36% | 24.16%
Current vs 7-Day Avg +12.93% | +0.45%
Prior 7-Day Eod 15.40% | 19.27%
Current vs 7-Day Eod +19.95% | +25.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 13.83%
Calls: 11.76% | 11.66%
Puts: 15.79% | 16.00%
Prior 9.90% | 10.76%
Calls: 9.59% | 11.52%
Puts: 10.21% | 10.00%
Current vs Prior +39.09% | +28.53%
Prior 7-Day Avg 41.08% | 14.13%
Calls: 22.55% | 12.67%
Puts: 59.60% | 15.59%
Current vs 7-Day Avg -66.48% | -2.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($216.8K) vs puts ($8.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (266 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.9012.00$11.459.6%1630.69558
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.6016.50$16.055.6%--0.6969
$97.50Aug 2113.7014.60$14.156.4%--0.6610
$95.00Aug 2111.8012.80$12.308.1%--0.6250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.9020.50$19.2013.5%--0.8311
$75.00Aug 2114.3016.40$15.3513.7%--0.7715
$77.50Aug 2112.2013.80$13.0012.3%100.734
$80.00Aug 2110.9012.00$11.459.6%1630.69558
$85.00Aug 218.009.00$8.5011.8%--0.5811
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.6016.50$16.055.6%--0.6969
$97.50Aug 2113.7014.60$14.156.4%--0.6610
$95.00Aug 2111.8012.80$12.308.1%--0.6250
$90.00Aug 218.409.60$9.0013.3%--0.5254

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 192, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.9012.00$11.459.6%1630.69558
$77.50Aug 2112.2013.80$13.0012.3%100.734
$87.50Aug 216.807.70$7.2512.4%40.5314
$90.00Aug 215.806.60$6.2012.9%10.48540
$92.50Aug 214.605.70$5.1521.4%10.4389
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.553.00$2.2863.6%80.1788
$75.00Aug 212.404.00$3.2050.0%40.2382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.43, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.50$2.00$0.504.00$98.00
$92.50$95.00Aug 21$0.65$1.85$0.652.85$93.15
$95.00$97.50Aug 21$0.65$1.85$0.652.85$95.65
$87.50$90.00Aug 21$1.05$1.45$1.051.38$88.55
$90.00$92.50Aug 21$1.05$1.45$1.051.38$91.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.92$4.08$0.924.43$74.08
$80.00$75.00Aug 21$1.00$4.00$1.004.00$79.00
$82.50$80.00Aug 21$0.90$1.60$0.901.78$81.60
$85.00$82.50Aug 21$1.15$1.35$1.151.17$83.85
$87.50$85.00Aug 21$1.35$1.15$1.350.85$86.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$70.00$75.00Aug 21$3.85$3.85$1.153.35$73.85
$77.50$80.00Aug 21$1.55$1.55$0.951.63$79.05
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.90$1.90$0.603.17$98.10
$97.50$95.00Aug 21$1.85$1.85$0.652.85$95.65
$95.00$90.00Aug 21$3.30$3.30$1.701.94$91.70
$90.00$87.50Aug 21$1.40$1.40$1.101.27$88.60
$87.50$85.00Aug 21$1.35$1.35$1.151.17$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.93% of stock, avg 19.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$8.50$6.25$14.75$70.25$99.7516.93%
$87.50Aug 21$7.25$7.60$14.85$72.65$102.3517.04%
$90.00Aug 21$6.20$9.00$15.20$74.80$105.2017.44%
$80.00Aug 21$11.45$4.20$15.65$64.35$95.6517.96%
$95.00Aug 21$4.50$12.30$16.80$78.20$111.8019.28%
$97.50Aug 21$3.85$14.15$18.00$79.50$115.5020.66%
$75.00Aug 21$15.35$3.20$18.55$56.45$93.5521.29%
$100.00Aug 21$3.35$16.05$19.40$80.60$119.4022.26%
$70.00Aug 21$19.20$2.28$21.48$48.52$91.4824.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.52% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$3.35$3.20$6.55$68.45$106.55
$97.50$75.00Aug 21$3.85$3.20$7.05$67.95$104.55
$100.00$80.00Aug 21$3.35$4.20$7.55$72.45$107.55
$95.00$75.00Aug 21$4.50$3.20$7.70$67.30$102.70
$97.50$80.00Aug 21$3.85$4.20$8.05$71.95$105.55
$92.50$75.00Aug 21$5.15$3.20$8.35$66.65$100.85
$100.00$82.50Aug 21$3.35$5.10$8.45$74.05$108.45
$95.00$80.00Aug 21$4.50$4.20$8.70$71.30$103.70
$97.50$82.50Aug 21$3.85$5.10$8.95$73.55$106.45
$92.50$80.00Aug 21$5.15$4.20$9.35$70.65$101.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 24.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.40$0.1024.00$85.10$92.40
82/8588/90Aug 21$2.20$0.307.33$82.80$89.70
82/8590/92Aug 21$2.20$0.307.33$82.80$92.20
80/8285/88Aug 21$2.15$0.356.14$80.35$87.15
88/9092/95Aug 21$2.05$0.454.56$87.95$94.55
88/9095/98Aug 21$2.05$0.454.56$87.95$97.05
85/8892/95Aug 21$2.00$0.504.00$85.50$94.50
85/8895/98Aug 21$2.00$0.504.00$85.50$97.00
80/8288/90Aug 21$1.95$0.553.55$80.55$89.45
80/8290/92Aug 21$1.95$0.553.55$80.55$91.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 61.50, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$90.00$92.50$95.00Aug 21$0.40$2.105.25
$75.00$77.50$80.00Aug 21$0.80$1.702.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.08$4.9261.50
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.36, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.36$3.64
$80.00$75.001:2Aug 21-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.80%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$6.800.530.4%7.80%8.22%414
$90.00Aug 21$5.800.483.3%6.66%9.94%1540
$92.50Aug 21$4.600.436.2%5.28%11.43%189
$95.00Aug 21$4.100.389.0%4.71%13.73%--60
$97.50Aug 21$3.400.3411.9%3.90%15.79%--197
$100.00Aug 21$2.900.3014.8%3.33%18.09%1178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 35
Put/Call Ratio 0.13
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 295
Put/Call Ratio 0.32
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 6,254
Total Puts 1,778
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All