Tour v477
PRIM
PRIMORIS SVCS CORP
$84.41 -1.45%
$83.43 (-1.16%)🌙
as of 07/31 07:01 PM
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 455
Calls: 238 (52%)
Puts: 217 (48%)
Prior (07/30) 231
Calls: 170 (74%)
Puts: 61 (26%)
Current vs Prior +96.97%
Calls: +40.00% (Calls)
Puts: +255.74% (Puts)
Prior 7-Day Total 2,058
Calls: 1,617 (79%)
Puts: 441 (21%)
Prior 7-Day Average 294
Calls: 231 (79%)
Puts: 63 (21%)
Current vs Prior 7-Day Avg +54.76%
Calls: +3.03%
Puts: +244.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $525.4K
Calls: $131.9K (25%)
Puts: $393.5K (75%)
Prior (07/30) $159.0K
Calls: $147.3K (93%)
Puts: $11.8K (7%)
Current vs Prior +230.38%
Calls: -10.44%
Puts: +3245.96%
Prior 7-Day Total $1.07M
Calls: $798.9K (75%)
Puts: $271.0K (25%)
Prior 7-Day Average $152.8K
Calls: $114.1K (75%)
Puts: $38.7K (25%)
Current vs Prior 7-Day Avg +243.78%
Calls: +15.57%
Puts: +916.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.91
Prior (07/30) 0.36
Current vs Prior +154.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +146.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 907
Calls: 795 (88%)
Puts: 112 (12%)
Prior (07/30) 4,282
Calls: 3,858 (90%)
Puts: 424 (10%)
Current vs Prior -78.82%
Prior 7-Day Total 18,336
Calls: 16,130 (88%)
Puts: 2,206 (12%)
Prior 7-Day Average 2,619
Calls: 2,304 (88%)
Puts: 315 (12%)
Current vs Prior 7-Day Avg -65.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.84% | 24.76%
Prior 18.97% | 24.75%
Current vs Prior -0.72% | +0.03%
Prior 7-Day Avg 19.80% | 25.49%
Current vs 7-Day Avg -4.87% | -2.86%
Prior 7-Day Eod 18.97% | 24.75%
Current vs 7-Day Eod -0.72% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($393.5K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (244% higher). Above-average activity with volume up 97% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.8011.20$10.5013.3%20.5754
$87.50Aug 218.209.60$8.9015.7%70.5235

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.453.00$2.7320.1%20.27179
$87.50Aug 215.406.80$6.1023.0%10.4813
$95.00Aug 213.304.40$3.8528.6%10.3460
$105.00Aug 211.802.40$2.1028.6%10.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.209.60$8.9015.7%70.5235
$90.00Aug 219.8011.20$10.5013.3%20.5754
$70.00Aug 211.252.80$2.0376.4%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.63$4.37$0.636.94$100.63
$95.00$100.00Aug 21$1.12$3.88$1.123.46$96.12
$87.50$95.00Aug 21$2.25$5.25$2.252.33$89.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$70.00Aug 21$6.87$10.63$6.871.55$80.63
$90.00$87.50Aug 21$1.60$0.90$1.600.56$88.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$95.00Aug 21$2.25$2.25$5.250.43$89.75
$95.00$100.00Aug 21$1.12$1.12$3.880.29$96.12
$100.00$105.00Aug 21$0.63$0.63$4.370.14$100.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.60$1.60$0.901.78$88.40
$87.50$70.00Aug 21$6.87$6.87$10.630.65$80.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.77% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$6.10$8.90$15.00$72.50$102.5017.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.89% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$2.10$2.03$4.13$65.87$109.13
$100.00$70.00Aug 21$2.73$2.03$4.76$65.24$104.76
$95.00$70.00Aug 21$3.85$2.03$5.88$64.12$100.88
$87.50$70.00Aug 21$6.10$2.03$8.13$61.87$95.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.19, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/100Aug 21$2.72$2.281.19$87.28$97.72
70/8895/100Aug 21$7.99$9.510.84$79.51$102.99
88/90100/105Aug 21$2.23$2.770.81$87.77$102.23
70/88100/105Aug 21$7.50$10.000.75$80.00$107.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.49$4.519.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$1.60$5.90
$100.00$105.001:2Aug 21-$1.47$3.53
$95.00$100.001:2Aug 21-$1.61$3.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$70.001:2Aug 21$4.84$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.40%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$5.400.483.7%6.40%10.06%113
$95.00Aug 21$3.300.3412.6%3.91%16.46%160
$100.00Aug 21$2.450.2718.5%2.90%21.37%2179
$105.00Aug 21$1.800.2124.4%2.13%26.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 217
Put/Call Ratio 0.91
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 61
Put/Call Ratio 0.36
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 441
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All