Tour v473
PRIM
PRIMORIS SVCS CORP
$85.65 +14.57%
$85.23 (-0.49%)🌙
as of 07/30 07:22 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 231
Calls: 170 (74%)
Puts: 61 (26%)
Prior (07/29) 956
Calls: 854 (89%)
Puts: 102 (11%)
Current vs Prior -75.84%
Calls: -80.09% (Calls)
Puts: -40.20% (Puts)
Prior 7-Day Total 2,030
Calls: 1,504 (74%)
Puts: 526 (26%)
Prior 7-Day Average 290
Calls: 214 (74%)
Puts: 75 (26%)
Current vs Prior 7-Day Avg -20.34%
Calls: -20.88%
Puts: -18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $159.0K
Calls: $147.3K (93%)
Puts: $11.8K (7%)
Prior (07/29) $463.0K
Calls: $393.7K (85%)
Puts: $69.3K (15%)
Current vs Prior -65.65%
Calls: -62.60%
Puts: -83.03%
Prior 7-Day Total $1.10M
Calls: $710.9K (65%)
Puts: $389.9K (35%)
Prior 7-Day Average $157.3K
Calls: $101.6K (65%)
Puts: $55.7K (35%)
Current vs Prior 7-Day Avg +1.13%
Calls: +45.02%
Puts: -78.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.12
Current vs Prior +200.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,282
Calls: 3,858 (90%)
Puts: 424 (10%)
Prior (07/29) 3,124
Calls: 2,884 (92%)
Puts: 240 (8%)
Current vs Prior +37.07%
Prior 7-Day Total 16,159
Calls: 13,887 (86%)
Puts: 2,272 (14%)
Prior 7-Day Average 2,308
Calls: 1,983 (86%)
Puts: 324 (14%)
Current vs Prior 7-Day Avg +85.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.97% | 24.75%
Prior 18.12% | 23.68%
Current vs Prior +4.68% | +4.55%
Prior 7-Day Avg 20.15% | 25.75%
Current vs 7-Day Avg -5.84% | -3.88%
Prior 7-Day Eod 18.12% | 23.68%
Current vs 7-Day Eod +4.68% | +4.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($147.3K) vs puts ($11.8K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (170 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.0013.20$11.6027.6%30.70--
$80.00Aug 219.2011.60$10.4023.1%560.65614
$85.00Aug 216.709.00$7.8529.3%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 126, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.2011.60$10.4023.1%560.65614
$100.00Aug 212.503.90$3.2043.7%190.29178
$92.50Aug 213.905.70$4.8037.5%50.4089
$77.50Aug 2110.0013.20$11.6027.6%30.70--
$90.00Aug 213.606.90$5.2562.9%30.44539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.051.00$0.53179.2%160.0641
$80.00Aug 214.306.50$5.4040.7%90.34141
$65.00Aug 210.401.80$1.10127.3%40.10103
$85.00Aug 216.008.30$7.1532.2%30.4598
$67.50Aug 210.901.85$1.3868.8%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.93, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$1.62$8.38$1.625.17$101.62
$90.00$92.50Aug 21$0.45$2.05$0.454.56$90.45
$92.50$100.00Aug 21$1.60$5.90$1.603.69$94.10
$87.50$90.00Aug 21$1.10$1.40$1.101.27$88.60
$77.50$80.00Aug 21$1.20$1.30$1.201.08$78.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$65.00$60.00Aug 21$0.57$4.43$0.577.77$64.43
$75.00$67.50Aug 21$1.52$5.98$1.523.93$73.48
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25
$80.00$75.00Aug 21$2.50$2.50$2.501.00$77.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.50$1.50$1.001.50$86.50
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
$77.50$80.00Aug 21$1.20$1.20$1.300.92$78.70
$87.50$90.00Aug 21$1.10$1.10$1.400.79$88.60
$92.50$100.00Aug 21$1.60$1.60$5.900.27$94.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.50$2.50$2.501.00$77.50
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25
$75.00$67.50Aug 21$1.52$1.52$5.980.25$73.48
$65.00$60.00Aug 21$0.57$0.57$4.430.13$64.43
$67.50$65.00Aug 21$0.28$0.28$2.220.13$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.51% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.85$7.15$15.00$70.00$100.0017.51%
$80.00Aug 21$10.40$5.40$15.80$64.20$95.8018.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.13% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.58$1.10$2.68$62.32$112.68
$110.00$67.50Aug 21$1.58$1.38$2.96$64.54$112.96
$100.00$65.00Aug 21$3.20$1.10$4.30$60.70$104.30
$110.00$75.00Aug 21$1.58$2.90$4.48$70.52$114.48
$100.00$67.50Aug 21$3.20$1.38$4.58$62.92$104.58
$92.50$65.00Aug 21$4.80$1.10$5.90$59.10$98.40
$100.00$75.00Aug 21$3.20$2.90$6.10$68.90$106.10
$92.50$67.50Aug 21$4.80$1.38$6.18$61.32$98.68
$90.00$65.00Aug 21$5.25$1.10$6.35$58.65$96.35
$90.00$67.50Aug 21$5.25$1.38$6.63$60.87$96.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/88Aug 21$4.00$1.004.00$76.00$89.00
75/8088/90Aug 21$3.60$1.402.57$76.40$91.10
65/6885/88Aug 21$1.78$0.722.47$65.72$86.78
60/6580/85Aug 21$3.12$1.881.66$61.88$83.12
65/6878/80Aug 21$1.48$1.021.45$66.02$78.98
75/8090/92Aug 21$2.95$2.051.44$77.05$92.95
80/8588/90Aug 21$2.85$2.151.33$82.15$90.35
65/6880/85Aug 21$2.83$2.171.30$64.67$82.83
65/6888/90Aug 21$1.38$1.121.23$66.12$88.88
75/8092/100Aug 21$4.10$3.401.21$75.90$96.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.40$2.105.25
$87.50$90.00$92.50Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$1.60$5.90
$100.00$110.001:2Aug 21$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$67.50$65.001:2Aug 21-$0.82$1.68
$85.00$80.001:2Aug 21-$3.65$1.35
$75.00$67.501:2Aug 21$0.14$7.36
$65.00$60.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$5.600.502.2%6.54%8.70%112
$92.50Aug 21$3.900.408.0%4.55%12.55%589
$90.00Aug 21$3.600.445.1%4.20%9.28%3539
$100.00Aug 21$2.500.2916.8%2.92%19.67%19178
$110.00Aug 21$0.750.1728.4%0.88%29.31%3268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 61
Put/Call Ratio 0.36
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 102
Put/Call Ratio 0.12
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 1,504
Total Puts 526
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All