Tour v457
PRIM
PRIMORIS SVCS CORP
$74.76 -5.25%
$75.20 (+0.59%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 956
Calls: 854 (89%)
Puts: 102 (11%)
Prior (07/28) 447
Calls: 249 (56%)
Puts: 198 (44%)
Current vs Prior +113.87%
Calls: +242.97% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 1,503
Calls: 1,051 (70%)
Puts: 452 (30%)
Prior 7-Day Average 214
Calls: 150 (70%)
Puts: 64 (30%)
Current vs Prior 7-Day Avg +345.24%
Calls: +468.79%
Puts: +57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $463.0K
Calls: $393.7K (85%)
Puts: $69.3K (15%)
Prior (07/28) $180.1K
Calls: $40.2K (22%)
Puts: $139.9K (78%)
Current vs Prior +157.12%
Calls: +880.59%
Puts: -50.46%
Prior 7-Day Total $812.5K
Calls: $467.4K (58%)
Puts: $345.1K (42%)
Prior 7-Day Average $116.1K
Calls: $66.8K (58%)
Puts: $49.3K (42%)
Current vs Prior 7-Day Avg +298.90%
Calls: +489.58%
Puts: +40.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.80
Current vs Prior -84.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,124
Calls: 2,884 (92%)
Puts: 240 (8%)
Prior (07/28) 3,945
Calls: 3,191 (81%)
Puts: 754 (19%)
Current vs Prior -20.81%
Prior 7-Day Total 14,854
Calls: 12,641 (85%)
Puts: 2,213 (15%)
Prior 7-Day Average 2,122
Calls: 1,805 (85%)
Puts: 316 (15%)
Current vs Prior 7-Day Avg +47.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.12% | 23.68%
Prior 19.20% | 25.54%
Current vs Prior -5.61% | -7.29%
Prior 7-Day Avg 20.68% | 26.22%
Current vs 7-Day Avg -12.34% | -9.70%
Prior 7-Day Eod 19.20% | 25.54%
Current vs 7-Day Eod -5.61% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($393.7K) vs puts ($69.3K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (299% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.70$7.1016.9%120.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.9010.40$9.6515.5%30.56--
$77.50Aug 217.308.40$7.8514.0%50.515

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 775, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.206.80$5.5047.3%6130.46--
$95.00Aug 211.202.50$1.8570.3%620.2037
$75.00Aug 216.507.70$7.1016.9%120.56--
$77.50Aug 215.406.00$5.7010.5%10.50--
$82.50Aug 213.705.00$4.3529.9%10.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.451.90$1.6726.9%460.1538
$70.00Aug 213.804.60$4.2019.0%250.3369
$75.00Aug 215.907.00$6.4517.1%70.4582
$77.50Aug 217.308.40$7.8514.0%50.515
$80.00Aug 218.9010.40$9.6515.5%30.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.20$2.30$0.2011.50$77.70
$82.50$95.00Aug 21$2.50$10.00$2.504.00$85.00
$80.00$82.50Aug 21$1.15$1.35$1.151.17$81.15
$75.00$77.50Aug 21$1.40$1.10$1.400.79$76.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.53$7.47$2.532.95$67.47
$75.00$70.00Aug 21$2.25$2.75$2.251.22$72.75
$77.50$75.00Aug 21$1.40$1.10$1.400.79$76.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$80.00$82.50Aug 21$1.15$1.15$1.350.85$81.15
$82.50$95.00Aug 21$2.50$2.50$10.000.25$85.00
$77.50$80.00Aug 21$0.20$0.20$2.300.09$77.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.80$1.80$0.702.57$78.20
$77.50$75.00Aug 21$1.40$1.40$1.101.27$76.10
$75.00$70.00Aug 21$2.25$2.25$2.750.82$72.75
$70.00$60.00Aug 21$2.53$2.53$7.470.34$67.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.12% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.10$6.45$13.55$61.45$88.5518.12%
$77.50Aug 21$5.70$7.85$13.55$63.95$91.0518.12%
$80.00Aug 21$5.50$9.65$15.15$64.85$95.1520.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.71% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$1.85$1.67$3.52$56.48$98.52
$82.50$60.00Aug 21$4.35$1.67$6.02$53.98$88.52
$95.00$70.00Aug 21$1.85$4.20$6.05$63.95$101.05
$80.00$60.00Aug 21$5.50$1.67$7.17$52.83$87.17
$95.00$75.00Aug 21$1.85$6.45$8.30$66.70$103.30
$82.50$70.00Aug 21$4.35$4.20$8.55$61.45$91.05
$80.00$70.00Aug 21$5.50$4.20$9.70$60.30$89.70
$82.50$75.00Aug 21$4.35$6.45$10.80$64.20$93.30
$80.00$75.00Aug 21$5.50$6.45$11.95$63.05$91.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/82Aug 21$3.40$1.602.13$71.60$83.40
70/7578/80Aug 21$2.45$2.550.96$72.55$79.95
60/7082/95Aug 21$5.03$7.470.67$64.97$87.53
60/7075/78Aug 21$3.93$6.070.65$66.07$78.93
70/7582/95Aug 21$4.75$7.750.61$70.25$87.25
60/7080/82Aug 21$3.68$6.320.58$66.32$83.68
78/8082/95Aug 21$4.30$8.200.52$75.70$86.80
75/7882/95Aug 21$3.90$8.600.45$73.60$86.40
60/7078/80Aug 21$2.73$7.270.38$67.27$80.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$1.20$1.301.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$95.001:2Aug 21$0.65$11.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.95$3.05
$70.00$60.001:2Aug 21$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.69%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.500.560.3%8.69%9.02%12--
$77.50Aug 21$5.400.503.7%7.22%10.89%1--
$80.00Aug 21$4.200.467.0%5.62%12.63%613--
$82.50Aug 21$3.700.4010.3%4.95%15.30%1--
$95.00Aug 21$1.200.2027.1%1.61%28.68%6237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 102
Put/Call Ratio 0.12
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 198
Put/Call Ratio 0.80
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,051
Total Puts 452
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All