Tour v452
PRIM
PRIMORIS SVCS CORP
$78.90 -7.75%
$80.48 (+2.00%)🌙
as of 07/28 06:59 PM
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 447
Calls: 249 (56%)
Puts: 198 (44%)
Prior (07/27) 125
Calls: 93 (74%)
Puts: 32 (26%)
Current vs Prior +257.60%
Calls: +167.74% (Calls)
Puts: +518.75% (Puts)
Prior 7-Day Total 1,222
Calls: 930 (76%)
Puts: 292 (24%)
Prior 7-Day Average 174
Calls: 132 (76%)
Puts: 41 (24%)
Current vs Prior 7-Day Avg +156.06%
Calls: +87.42%
Puts: +374.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $180.1K
Calls: $40.2K (22%)
Puts: $139.9K (78%)
Prior (07/27) $99.5K
Calls: $87.6K (88%)
Puts: $11.8K (12%)
Current vs Prior +81.05%
Calls: -54.19%
Puts: +1083.18%
Prior 7-Day Total $702.9K
Calls: $489.7K (70%)
Puts: $213.3K (30%)
Prior 7-Day Average $100.4K
Calls: $70.0K (70%)
Puts: $30.5K (30%)
Current vs Prior 7-Day Avg +79.34%
Calls: -42.60%
Puts: +359.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.80
Prior (07/27) 0.34
Current vs Prior +131.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 3,945
Calls: 3,191 (81%)
Puts: 754 (19%)
Prior (07/27) 258
Calls: 110 (43%)
Puts: 148 (57%)
Current vs Prior +1429.07%
Prior 7-Day Total 13,904
Calls: 12,200 (88%)
Puts: 1,704 (12%)
Prior 7-Day Average 1,986
Calls: 1,742 (88%)
Puts: 243 (12%)
Current vs Prior 7-Day Avg +98.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.20% | 25.54%
Prior 20.29% | 25.55%
Current vs Prior -5.34% | -0.03%
Prior 7-Day Avg 21.10% | 26.47%
Current vs 7-Day Avg -9.00% | -3.51%
Prior 7-Day Eod 20.29% | 25.55%
Current vs 7-Day Eod -5.34% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($139.9K) vs calls ($40.2K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.2024.10$22.1517.6%10.84--
$85.00Aug 218.4011.70$10.0532.8%30.5898
$82.50Aug 217.309.30$8.3024.1%30.5410

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 258, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.751.85$1.3084.6%760.16--
$90.00Aug 212.304.70$3.5068.6%80.33539
$92.50Aug 212.253.10$2.6831.7%50.2889
$85.00Aug 213.606.30$4.9554.5%30.438
$87.50Aug 212.805.50$4.1565.1%20.3812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.007.80$6.9026.1%1110.48216
$60.00Aug 210.701.30$1.0060.0%270.10--
$65.00Aug 211.003.20$2.10104.8%120.18108
$75.00Aug 213.906.30$5.1047.1%60.3681
$82.50Aug 217.309.30$8.3024.1%30.5410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.43, avg 2.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Aug 21$1.38$6.12$1.384.43$93.88
$87.50$90.00Aug 21$0.65$1.85$0.652.85$88.15
$85.00$87.50Aug 21$0.80$1.70$0.802.13$85.80
$90.00$92.50Aug 21$0.82$1.68$0.822.05$90.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.10$3.90$1.103.55$63.90
$75.00$65.00Aug 21$3.00$7.00$3.002.33$72.00
$80.00$77.50Aug 21$0.85$1.65$0.851.94$79.15
$77.50$75.00Aug 21$0.95$1.55$0.951.63$76.55
$82.50$80.00Aug 21$1.40$1.10$1.400.79$81.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.17, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.82$0.82$1.680.49$90.82
$85.00$87.50Aug 21$0.80$0.80$1.700.47$85.80
$87.50$90.00Aug 21$0.65$0.65$1.850.35$88.15
$92.50$100.00Aug 21$1.38$1.38$6.120.23$93.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$12.10$12.10$2.904.17$87.90
$85.00$82.50Aug 21$1.75$1.75$0.752.33$83.25
$82.50$80.00Aug 21$1.40$1.40$1.101.27$81.10
$77.50$75.00Aug 21$0.95$0.95$1.550.61$76.55
$80.00$77.50Aug 21$0.85$0.85$1.650.52$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.01% of stock, avg 24.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.95$10.05$15.00$70.00$100.0019.01%
$100.00Aug 21$1.30$22.15$23.45$76.55$123.4529.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.92% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.30$1.00$2.30$57.70$102.30
$100.00$65.00Aug 21$1.30$2.10$3.40$61.60$103.40
$92.50$60.00Aug 21$2.68$1.00$3.68$56.32$96.18
$90.00$60.00Aug 21$3.50$1.00$4.50$55.50$94.50
$92.50$65.00Aug 21$2.68$2.10$4.78$60.22$97.28
$87.50$60.00Aug 21$4.15$1.00$5.15$54.85$92.65
$90.00$65.00Aug 21$3.50$2.10$5.60$59.40$95.60
$85.00$60.00Aug 21$4.95$1.00$5.95$54.05$90.95
$87.50$65.00Aug 21$4.15$2.10$6.25$58.75$93.75
$100.00$75.00Aug 21$1.30$5.10$6.40$68.60$106.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.93, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$2.22$0.287.93$80.28$92.22
80/8285/88Aug 21$2.20$0.307.33$80.30$87.20
80/8288/90Aug 21$2.05$0.454.56$80.45$89.55
75/7890/92Aug 21$1.77$0.732.42$75.73$91.77
75/7885/88Aug 21$1.75$0.752.33$75.75$86.75
78/8090/92Aug 21$1.67$0.832.01$78.33$91.67
78/8085/88Aug 21$1.65$0.851.94$78.35$86.65
75/7888/90Aug 21$1.60$0.901.78$75.90$89.10
78/8088/90Aug 21$1.50$1.001.50$78.50$89.00
65/7592/100Aug 21$4.38$5.620.78$70.62$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$77.50$80.00$82.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.86, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$1.86$0.64
$92.50$100.001:2Aug 21$0.08$7.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Aug 21$2.05$12.95
$75.00$65.001:2Aug 21$0.90$9.10
$65.00$60.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.56%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.437.7%4.56%12.29%38
$87.50Aug 21$2.800.3810.9%3.55%14.45%212
$90.00Aug 21$2.300.3314.1%2.92%16.98%8539
$92.50Aug 21$2.250.2817.2%2.85%20.09%589
$100.00Aug 21$0.750.1626.7%0.95%27.69%76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 198
Put/Call Ratio 0.80
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 32
Put/Call Ratio 0.34
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 292
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All