Tour v422
PRIM
PRIMORIS SVCS CORP
$85.53 -1.13%
(7/24 03:27) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 125
Calls: 93 (74%)
Puts: 32 (26%)
Prior (07/24) 152
Calls: 143 (94%)
Puts: 9 (6%)
Current vs Prior -17.76%
Calls: -34.97% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 1,221
Calls: 951 (78%)
Puts: 270 (22%)
Prior 7-Day Average 174
Calls: 135 (78%)
Puts: 38 (22%)
Current vs Prior 7-Day Avg -28.34%
Calls: -31.55%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $99.5K
Calls: $87.6K (88%)
Puts: $11.8K (12%)
Prior (07/24) $48.5K
Calls: $45.8K (94%)
Puts: $2.7K (6%)
Current vs Prior +104.95%
Calls: +91.30%
Puts: +334.98%
Prior 7-Day Total $671.0K
Calls: $458.3K (68%)
Puts: $212.7K (32%)
Prior 7-Day Average $95.9K
Calls: $65.5K (68%)
Puts: $30.4K (32%)
Current vs Prior 7-Day Avg +3.77%
Calls: +33.85%
Puts: -61.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.06
Current vs Prior +446.71%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 258
Calls: 110 (43%)
Puts: 148 (57%)
Prior (07/24) 994
Calls: 880 (89%)
Puts: 114 (11%)
Current vs Prior -74.04%
Prior 7-Day Total 14,576
Calls: 12,944 (89%)
Puts: 1,632 (11%)
Prior 7-Day Average 2,082
Calls: 1,849 (89%)
Puts: 233 (11%)
Current vs Prior 7-Day Avg -87.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.29% | 25.55%
Prior 20.23% | 26.01%
Current vs Prior +0.28% | -1.78%
Prior 7-Day Avg 19.12% | 25.99%
Current vs 7-Day Avg +6.10% | -1.71%
Prior 7-Day Eod 20.23% | 26.01%
Current vs 7-Day Eod +0.28% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($87.6K) vs puts ($11.8K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (93 calls vs 32 puts). P/C ratio rising 447% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.803.90$3.3532.8%100.30--
$95.00Aug 213.805.60$4.7038.3%10.3836
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.352.00$1.6838.7%80.13108
$80.00Aug 214.806.20$5.5025.5%40.34--
$75.00Aug 213.104.40$3.7534.7%10.26--
$77.50Aug 213.905.30$4.6030.4%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.83, avg 2.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.35$3.65$1.352.70$96.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.07$7.93$2.073.83$72.93
$77.50$75.00Aug 21$0.85$1.65$0.851.94$76.65
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.35$1.35$3.650.37$96.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.90$0.90$1.600.56$79.10
$77.50$75.00Aug 21$0.85$0.85$1.650.52$76.65
$75.00$65.00Aug 21$2.07$2.07$7.930.26$72.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.88% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$3.35$1.68$5.03$59.97$105.03
$95.00$65.00Aug 21$4.70$1.68$6.38$58.62$101.38
$100.00$75.00Aug 21$3.35$3.75$7.10$67.90$107.10
$100.00$77.50Aug 21$3.35$4.60$7.95$69.55$107.95
$95.00$75.00Aug 21$4.70$3.75$8.45$66.55$103.45
$100.00$80.00Aug 21$3.35$5.50$8.85$71.15$108.85
$95.00$77.50Aug 21$4.70$4.60$9.30$68.20$104.30
$95.00$80.00Aug 21$4.70$5.50$10.20$69.80$105.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8095/100Aug 21$2.25$2.750.82$77.75$97.25
75/7895/100Aug 21$2.20$2.800.79$75.30$97.20
65/7595/100Aug 21$3.42$6.580.52$71.58$98.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.800.3811.1%4.44%15.52%136
$100.00Aug 21$2.800.3016.9%3.27%20.19%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 32
Put/Call Ratio 0.34
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 9
Put/Call Ratio 0.06
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 951
Total Puts 270
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All