Tour v397
PRIM
PRIMORIS SVCS CORP
$86.51 -4.55%
$86.20 (-0.36%)🌙
as of 07/25 03:27 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:27am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 152
Calls: 143 (94%)
Puts: 9 (6%)
Prior (07/23) 95
Calls: 77 (81%)
Puts: 18 (19%)
Current vs Prior +60.00%
Calls: +85.71% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,609
Calls: 1,312 (82%)
Puts: 297 (18%)
Prior 7-Day Average 229
Calls: 187 (82%)
Puts: 42 (18%)
Current vs Prior 7-Day Avg -33.87%
Calls: -23.70%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $48.5K
Calls: $45.8K (94%)
Puts: $2.7K (6%)
Prior (07/23) $76.9K
Calls: $58.8K (76%)
Puts: $18.2K (24%)
Current vs Prior -36.93%
Calls: -22.03%
Puts: -85.05%
Prior 7-Day Total $887.9K
Calls: $647.1K (73%)
Puts: $240.7K (27%)
Prior 7-Day Average $126.8K
Calls: $92.4K (73%)
Puts: $34.4K (27%)
Current vs Prior 7-Day Avg -61.74%
Calls: -50.45%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 0.23
Current vs Prior -73.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 994
Calls: 880 (89%)
Puts: 114 (11%)
Prior (07/23) 3,027
Calls: 2,733 (90%)
Puts: 294 (10%)
Current vs Prior -67.16%
Prior 7-Day Total 14,965
Calls: 12,943 (86%)
Puts: 2,022 (14%)
Prior 7-Day Average 2,137
Calls: 1,849 (87%)
Puts: 288 (13%)
Current vs Prior 7-Day Avg -53.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.23% | 26.01%
Prior 20.91% | 26.54%
Current vs Prior -3.25% | -1.99%
Prior 7-Day Avg 17.22% | 25.58%
Current vs 7-Day Avg +17.48% | +1.68%
Prior 7-Day Eod 20.91% | 26.54%
Current vs 7-Day Eod -3.25% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($45.8K) vs puts ($2.7K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (143 calls vs 9 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.108.10$7.6013.2%100.539
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 75, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.652.90$2.2854.8%530.21295
$87.50Aug 217.108.10$7.6013.2%100.539
$90.00Aug 216.107.00$6.5513.7%20.48--
$92.50Aug 215.206.50$5.8522.2%20.4487
$100.00Aug 213.204.60$3.9035.9%20.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.606.10$5.3528.0%30.33--
$65.00Aug 211.401.95$1.6732.9%20.12108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$105.00$110.00Aug 21$1.02$3.98$1.023.90$106.02
$92.50$100.00Aug 21$1.95$5.55$1.952.85$94.45
$90.00$92.50Aug 21$0.70$1.80$0.702.57$90.70
$87.50$90.00Aug 21$1.05$1.45$1.051.38$88.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.68$11.32$3.683.08$76.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.05$1.05$1.450.72$88.55
$90.00$92.50Aug 21$0.70$0.70$1.800.39$90.70
$92.50$100.00Aug 21$1.95$1.95$5.550.35$94.45
$105.00$110.00Aug 21$1.02$1.02$3.980.26$106.02
$100.00$105.00Aug 21$0.60$0.60$4.400.14$100.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.68$3.68$11.320.33$76.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.57% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$2.28$1.67$3.95$61.05$113.95
$105.00$65.00Aug 21$3.30$1.67$4.97$60.03$109.97
$100.00$65.00Aug 21$3.90$1.67$5.57$59.43$105.57
$92.50$65.00Aug 21$5.85$1.67$7.52$57.48$100.02
$110.00$80.00Aug 21$2.28$5.35$7.63$72.37$117.63
$90.00$65.00Aug 21$6.55$1.67$8.22$56.78$98.22
$105.00$80.00Aug 21$3.30$5.35$8.65$71.35$113.65
$100.00$80.00Aug 21$3.90$5.35$9.25$70.75$109.25
$92.50$80.00Aug 21$5.85$5.35$11.20$68.80$103.70
$90.00$80.00Aug 21$6.55$5.35$11.90$68.10$101.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.60, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8092/100Aug 21$5.63$9.370.60$74.37$98.13
65/8088/90Aug 21$4.73$10.270.46$75.27$92.23
65/80105/110Aug 21$4.70$10.300.46$75.30$109.70
65/8090/92Aug 21$4.38$10.620.41$75.62$94.38
65/80100/105Aug 21$4.28$10.720.40$75.72$104.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.35$2.156.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$1.95$5.55
$105.00$110.001:2Aug 21-$1.26$3.74
$100.00$105.001:2Aug 21-$2.70$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$2.01$12.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.21%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.100.531.1%8.21%9.35%109
$90.00Aug 21$6.100.484.0%7.05%11.09%2--
$92.50Aug 21$5.200.446.9%6.01%12.93%287
$100.00Aug 21$3.200.3215.6%3.70%19.29%2--
$105.00Aug 21$2.400.2721.4%2.77%24.15%1456
$110.00Aug 21$1.650.2127.1%1.91%29.06%53295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 9
Put/Call Ratio 0.06
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 18
Put/Call Ratio 0.23
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,312
Total Puts 297
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All