Tour v394
PRIM
PRIMORIS SVCS CORP
$90.63 +1.24%
$91.73 (+1.21%)🌙
as of 07/23 06:59 PM
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:27)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 95
Calls: 77 (81%)
Puts: 18 (19%)
Prior (07/22) 52
Calls: 31 (60%)
Puts: 21 (40%)
Current vs Prior +82.69%
Calls: +148.39% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 1,690
Calls: 1,330 (79%)
Puts: 360 (21%)
Prior 7-Day Average 241
Calls: 190 (79%)
Puts: 51 (21%)
Current vs Prior 7-Day Avg -60.65%
Calls: -59.47%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $76.9K
Calls: $58.8K (76%)
Puts: $18.2K (24%)
Prior (07/22) $42.7K
Calls: $25.5K (60%)
Puts: $17.2K (40%)
Current vs Prior +80.00%
Calls: +130.32%
Puts: +5.51%
Prior 7-Day Total $895.3K
Calls: $634.3K (71%)
Puts: $261.0K (29%)
Prior 7-Day Average $127.9K
Calls: $90.6K (71%)
Puts: $37.3K (29%)
Current vs Prior 7-Day Avg -39.84%
Calls: -35.16%
Puts: -51.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.68
Current vs Prior -65.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -64.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,027
Calls: 2,733 (90%)
Puts: 294 (10%)
Prior (07/22) 2,706
Calls: 2,474 (91%)
Puts: 232 (9%)
Current vs Prior +11.86%
Prior 7-Day Total 13,024
Calls: 10,927 (84%)
Puts: 2,097 (16%)
Prior 7-Day Average 1,860
Calls: 1,561 (84%)
Puts: 299 (16%)
Current vs Prior 7-Day Avg +62.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.91% | 26.54%
Prior 20.89% | 26.36%
Current vs Prior +0.10% | +0.66%
Prior 7-Day Avg 15.32% | 25.17%
Current vs 7-Day Avg +36.51% | +5.42%
Prior 7-Day Eod 20.89% | 26.36%
Current vs 7-Day Eod +0.10% | +0.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($58.8K) vs puts ($18.2K). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (77 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.4010.20$9.3019.4%120.56--
$92.50Aug 217.209.10$8.1523.3%140.5275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 70, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 215.307.20$6.2530.4%180.43180
$92.50Aug 217.209.10$8.1523.3%140.5275
$90.00Aug 218.4010.20$9.3019.4%120.56--
$95.00Aug 216.208.10$7.1526.6%120.4824
$105.00Aug 213.405.10$4.2540.0%40.33453
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.403.10$1.75154.3%30.11--
$75.00Aug 211.703.80$2.7576.4%30.1980
$92.50Aug 218.7010.60$9.6519.7%30.489
$85.00Aug 215.206.50$5.8522.2%10.3598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$105.00Aug 21$2.00$5.50$2.002.75$99.50
$95.00$97.50Aug 21$0.90$1.60$0.901.78$95.90
$92.50$95.00Aug 21$1.00$1.50$1.001.50$93.50
$90.00$92.50Aug 21$1.15$1.35$1.151.17$91.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.00$9.00$1.009.00$74.00
$85.00$75.00Aug 21$3.10$6.90$3.102.23$81.90
$92.50$85.00Aug 21$3.80$3.70$3.800.97$88.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.03, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.15$1.15$1.350.85$91.15
$92.50$95.00Aug 21$1.00$1.00$1.500.67$93.50
$95.00$97.50Aug 21$0.90$0.90$1.600.56$95.90
$97.50$105.00Aug 21$2.00$2.00$5.500.36$99.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$85.00Aug 21$3.80$3.80$3.701.03$88.70
$85.00$75.00Aug 21$3.10$3.10$6.900.45$81.90
$75.00$65.00Aug 21$1.00$1.00$9.000.11$74.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.64% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$8.15$9.65$17.80$74.70$110.3019.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.62% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$4.25$1.75$6.00$59.00$111.00
$105.00$75.00Aug 21$4.25$2.75$7.00$68.00$112.00
$97.50$65.00Aug 21$6.25$1.75$8.00$57.00$105.50
$95.00$65.00Aug 21$7.15$1.75$8.90$56.10$103.90
$97.50$75.00Aug 21$6.25$2.75$9.00$66.00$106.50
$95.00$75.00Aug 21$7.15$2.75$9.90$65.10$104.90
$105.00$85.00Aug 21$4.25$5.85$10.10$74.90$115.10
$97.50$85.00Aug 21$6.25$5.85$12.10$72.90$109.60
$95.00$85.00Aug 21$7.15$5.85$13.00$72.00$108.00
$105.00$92.50Aug 21$4.25$9.65$13.90$78.60$118.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.41, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9298/105Aug 21$5.80$1.703.41$86.70$103.30
85/9295/98Aug 21$4.70$2.801.68$87.80$99.70
75/8598/105Aug 21$5.10$4.901.04$79.90$102.60
75/8590/92Aug 21$4.25$5.750.74$80.75$94.25
75/8592/95Aug 21$4.10$5.900.69$80.90$96.60
75/8595/98Aug 21$4.00$6.000.67$81.00$99.00
65/7598/105Aug 21$3.00$7.000.43$72.00$100.50
65/7590/92Aug 21$2.15$7.850.27$72.85$92.15
65/7592/95Aug 21$2.00$8.000.25$73.00$94.50
65/7595/98Aug 21$1.90$8.100.23$73.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$75.00$85.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$97.50$105.001:2Aug 21-$2.25$5.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.75$9.25
$92.50$85.001:2Aug 21-$2.05$5.45
$85.00$75.001:2Aug 21$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.94%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$7.200.522.1%7.94%10.01%1475
$95.00Aug 21$6.200.484.8%6.84%11.66%1224
$97.50Aug 21$5.300.437.6%5.85%13.43%18180
$105.00Aug 21$3.400.3315.9%3.75%19.61%4453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 18
Put/Call Ratio 0.23
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 21
Put/Call Ratio 0.68
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,330
Total Puts 360
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All