Tour v389
PRIM
PRIMORIS SVCS CORP
$89.52 +1.96%
$89.00 (-0.58%)🌙
as of 07/22 08:34 PM
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:34pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 52
Calls: 31 (60%)
Puts: 21 (40%)
Prior (07/21) 203
Calls: 57 (28%)
Puts: 146 (72%)
Current vs Prior -74.38%
Calls: -45.61% (Calls)
Puts: -85.62% (Puts)
Prior 7-Day Total 2,327
Calls: 1,732 (74%)
Puts: 595 (26%)
Prior 7-Day Average 332
Calls: 247 (74%)
Puts: 85 (26%)
Current vs Prior 7-Day Avg -84.36%
Calls: -87.47%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $42.7K
Calls: $25.5K (60%)
Puts: $17.2K (40%)
Prior (07/21) $190.0K
Calls: $59.3K (31%)
Puts: $130.7K (69%)
Current vs Prior -77.50%
Calls: -56.97%
Puts: -86.81%
Prior 7-Day Total $2.43M
Calls: $2.13M (88%)
Puts: $301.6K (12%)
Prior 7-Day Average $347.5K
Calls: $304.4K (88%)
Puts: $43.1K (12%)
Current vs Prior 7-Day Avg -87.70%
Calls: -91.62%
Puts: -60.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.68
Prior (07/21) 2.56
Current vs Prior -73.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,706
Calls: 2,474 (91%)
Puts: 232 (9%)
Prior (07/21) 2,105
Calls: 1,615 (77%)
Puts: 490 (23%)
Current vs Prior +28.55%
Prior 7-Day Total 13,456
Calls: 11,258 (84%)
Puts: 2,198 (16%)
Prior 7-Day Average 1,922
Calls: 1,608 (84%)
Puts: 314 (16%)
Current vs Prior 7-Day Avg +40.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.89% | 26.36%
Prior 21.41% | 26.59%
Current vs Prior -2.44% | -0.87%
Prior 7-Day Avg 13.56% | 24.74%
Current vs 7-Day Avg +54.00% | +6.55%
Prior 7-Day Eod 21.41% | 26.59%
Current vs 7-Day Eod -2.44% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.605.00$4.808.3%10.36--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.009.10$8.5512.9%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5016.10$15.3010.5%30.6370
$92.50Aug 219.5010.70$10.1011.9%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 38, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.504.00$3.7513.3%100.30444
$92.50Aug 216.908.60$7.7521.9%30.4974
$90.00Aug 218.009.10$8.5512.9%20.54--
$115.00Aug 211.902.20$2.0514.6%20.19--
$100.00Aug 214.605.00$4.808.3%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.752.10$1.4394.4%30.10105
$70.00Aug 211.853.10$2.4850.4%30.16--
$85.00Aug 215.707.40$6.5526.0%30.37--
$90.00Aug 218.209.90$9.0518.8%30.4655
$100.00Aug 2114.5016.10$15.3010.5%30.6370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.46, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.70$4.30$0.706.14$105.70
$110.00$115.00Aug 21$1.00$4.00$1.004.00$111.00
$100.00$105.00Aug 21$1.05$3.95$1.053.76$101.05
$90.00$92.50Aug 21$0.80$1.70$0.802.12$90.80
$92.50$100.00Aug 21$2.95$4.55$2.951.54$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.67$4.33$0.676.46$74.33
$70.00$65.00Aug 21$1.05$3.95$1.053.76$68.95
$82.50$75.00Aug 21$2.00$5.50$2.002.75$80.50
$92.50$90.00Aug 21$1.05$1.45$1.051.38$91.45
$90.00$85.00Aug 21$2.50$2.50$2.501.00$87.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.26, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$100.00Aug 21$2.95$2.95$4.550.65$95.45
$90.00$92.50Aug 21$0.80$0.80$1.700.47$90.80
$100.00$105.00Aug 21$1.05$1.05$3.950.27$101.05
$110.00$115.00Aug 21$1.00$1.00$4.000.25$111.00
$105.00$110.00Aug 21$0.70$0.70$4.300.16$105.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Aug 21$5.20$5.20$2.302.26$94.80
$85.00$82.50Aug 21$1.40$1.40$1.101.27$83.60
$90.00$85.00Aug 21$2.50$2.50$2.501.00$87.50
$92.50$90.00Aug 21$1.05$1.05$1.450.72$91.45
$82.50$75.00Aug 21$2.00$2.00$5.500.36$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.66% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$8.55$9.05$17.60$72.40$107.6019.66%
$92.50Aug 21$7.75$10.10$17.85$74.65$110.3519.94%
$100.00Aug 21$4.80$15.30$20.10$79.90$120.1022.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.06% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Aug 21$2.05$2.48$4.53$65.47$119.53
$115.00$75.00Aug 21$2.05$3.15$5.20$69.80$120.20
$110.00$70.00Aug 21$3.05$2.48$5.53$64.47$115.53
$110.00$75.00Aug 21$3.05$3.15$6.20$68.80$116.20
$105.00$70.00Aug 21$3.75$2.48$6.23$63.77$111.23
$105.00$75.00Aug 21$3.75$3.15$6.90$68.10$111.90
$115.00$82.50Aug 21$2.05$5.15$7.20$75.30$122.20
$100.00$70.00Aug 21$4.80$2.48$7.28$62.72$107.28
$100.00$75.00Aug 21$4.80$3.15$7.95$67.05$107.95
$110.00$82.50Aug 21$3.05$5.15$8.20$74.30$118.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Aug 21$2.20$0.307.33$82.80$92.20
92/100110/115Aug 21$6.20$1.304.77$93.80$116.20
92/100105/110Aug 21$5.90$1.603.69$94.10$110.90
85/9092/100Aug 21$5.45$2.052.66$84.55$97.95
85/90100/105Aug 21$3.55$1.452.45$86.45$103.55
85/90110/115Aug 21$3.50$1.502.33$86.50$113.50
75/8292/100Aug 21$4.95$2.551.94$77.55$97.45
85/90105/110Aug 21$3.20$1.801.78$86.80$108.20
82/8592/100Aug 21$4.35$3.151.38$80.65$96.85
65/7092/100Aug 21$4.00$3.501.14$66.00$96.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$1.85$5.65
$110.00$115.001:2Aug 21-$1.05$3.95
$105.00$110.001:2Aug 21-$2.35$2.65
$100.00$105.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$75.001:2Aug 21-$1.15$6.35
$70.00$65.001:2Aug 21-$0.38$4.62
$75.00$70.001:2Aug 21-$1.81$3.19
$100.00$92.501:2Aug 21-$4.90$2.60
$90.00$85.001:2Aug 21-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.94%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.000.540.5%8.94%9.47%2--
$92.50Aug 21$6.900.493.3%7.71%11.04%374
$100.00Aug 21$4.600.3611.7%5.14%16.85%1--
$105.00Aug 21$3.500.3017.3%3.91%21.20%10444
$110.00Aug 21$2.500.2522.9%2.79%25.67%1--
$115.00Aug 21$1.900.1928.5%2.12%30.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 21
Put/Call Ratio 0.68
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 146
Put/Call Ratio 2.56
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 1,732
Total Puts 595
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All