Tour v381
PRIM
PRIMORIS SVCS CORP
$87.80 +1.34%
$87.50 (-0.34%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:34)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 203
Calls: 57 (28%)
Puts: 146 (72%)
Prior (07/20) 429
Calls: 401 (93%)
Puts: 28 (7%)
Current vs Prior -52.68%
Calls: -85.79% (Calls)
Puts: +421.43% (Puts)
Prior 7-Day Total 2,337
Calls: 1,821 (78%)
Puts: 516 (22%)
Prior 7-Day Average 333
Calls: 260 (78%)
Puts: 73 (22%)
Current vs Prior 7-Day Avg -39.20%
Calls: -78.09%
Puts: +98.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $190.0K
Calls: $59.3K (31%)
Puts: $130.7K (69%)
Prior (07/20) $174.8K
Calls: $150.3K (86%)
Puts: $24.5K (14%)
Current vs Prior +8.66%
Calls: -60.55%
Puts: +432.65%
Prior 7-Day Total $2.36M
Calls: $2.14M (91%)
Puts: $219.1K (9%)
Prior 7-Day Average $337.1K
Calls: $305.8K (91%)
Puts: $31.3K (9%)
Current vs Prior 7-Day Avg -43.65%
Calls: -80.61%
Puts: +317.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.56
Prior (07/20) 0.07
Current vs Prior +3568.30%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +638.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,105
Calls: 1,615 (77%)
Puts: 490 (23%)
Prior (07/20) 1,819
Calls: 1,638 (90%)
Puts: 181 (10%)
Current vs Prior +15.72%
Prior 7-Day Total 12,947
Calls: 10,743 (83%)
Puts: 2,204 (17%)
Prior 7-Day Average 1,849
Calls: 1,534 (83%)
Puts: 314 (17%)
Current vs Prior 7-Day Avg +13.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.41% | 26.59%
Prior 21.81% | 26.95%
Current vs Prior -1.84% | -1.32%
Prior 7-Day Avg 11.78% | 24.26%
Current vs 7-Day Avg +81.70% | +9.63%
Prior 7-Day Eod 21.81% | 26.95%
Current vs 7-Day Eod -1.84% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($130.7K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 3568% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.9017.40$16.659.0%140.6674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.5026.00$24.2514.4%50.8613
$82.50Aug 2110.9012.40$11.6512.9%50.64--
$87.50Aug 218.109.80$8.9519.0%110.555
$90.00Aug 216.908.70$7.8023.1%20.51530
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.9017.40$16.659.0%140.6674
$97.50Aug 2114.0015.60$14.8010.8%50.618

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 90, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 216.007.70$6.8524.8%120.47--
$87.50Aug 218.109.80$8.9519.0%110.555
$65.00Aug 2122.5026.00$24.2514.4%50.8613
$82.50Aug 2110.9012.40$11.6512.9%50.64--
$105.00Aug 212.854.30$3.5840.5%50.28441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.505.80$5.1525.2%140.31229
$100.00Aug 2115.9017.40$16.659.0%140.6674
$87.50Aug 217.709.40$8.5519.9%70.4534
$97.50Aug 2114.0015.60$14.8010.8%50.618
$70.00Aug 212.103.20$2.6541.5%30.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$97.50$105.00Aug 21$1.67$5.83$1.673.49$99.17
$95.00$97.50Aug 21$0.70$1.80$0.702.57$95.70
$92.50$95.00Aug 21$0.90$1.60$0.901.78$93.40
$90.00$92.50Aug 21$0.95$1.55$0.951.63$90.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15
$77.50$70.00Aug 21$1.70$5.80$1.703.41$75.80
$80.00$77.50Aug 21$0.80$1.70$0.802.12$79.20
$82.50$80.00Aug 21$1.10$1.40$1.101.27$81.40
$87.50$82.50Aug 21$2.30$2.70$2.301.17$85.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$82.50Aug 21$12.60$12.60$4.902.57$77.60
$82.50$87.50Aug 21$2.70$2.70$2.301.17$85.20
$87.50$90.00Aug 21$1.15$1.15$1.350.85$88.65
$90.00$92.50Aug 21$0.95$0.95$1.550.61$90.95
$92.50$95.00Aug 21$0.90$0.90$1.600.56$93.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.85$1.85$0.652.85$98.15
$97.50$87.50Aug 21$6.25$6.25$3.751.67$91.25
$87.50$82.50Aug 21$2.30$2.30$2.700.85$85.20
$82.50$80.00Aug 21$1.10$1.10$1.400.79$81.40
$80.00$77.50Aug 21$0.80$0.80$1.700.47$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.93% of stock, avg 23.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$8.95$8.55$17.50$70.00$105.0019.93%
$82.50Aug 21$11.65$6.25$17.90$64.60$100.4020.39%
$97.50Aug 21$5.25$14.80$20.05$77.45$117.5522.84%
$65.00Aug 21$24.25$1.80$26.05$38.95$91.0529.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.24% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$2.83$2.65$5.48$64.52$115.48
$105.00$70.00Aug 21$3.58$2.65$6.23$63.77$111.23
$110.00$77.50Aug 21$2.83$4.35$7.18$70.32$117.18
$97.50$70.00Aug 21$5.25$2.65$7.90$62.10$105.40
$105.00$77.50Aug 21$3.58$4.35$7.93$69.57$112.93
$110.00$80.00Aug 21$2.83$5.15$7.98$72.02$117.98
$95.00$70.00Aug 21$5.95$2.65$8.60$61.40$103.60
$105.00$80.00Aug 21$3.58$5.15$8.73$71.27$113.73
$110.00$82.50Aug 21$2.83$6.25$9.08$73.42$119.08
$92.50$70.00Aug 21$6.85$2.65$9.50$60.50$102.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$2.25$0.259.00$80.25$89.75
80/8290/92Aug 21$2.05$0.454.56$80.45$92.05
80/8292/95Aug 21$2.00$0.504.00$80.50$94.50
78/8088/90Aug 21$1.95$0.553.55$78.05$89.45
80/8295/98Aug 21$1.80$0.702.57$80.70$96.80
65/7082/88Aug 21$3.55$1.452.45$66.45$86.05
78/8082/88Aug 21$3.50$1.502.33$76.50$86.00
78/8090/92Aug 21$1.75$0.752.33$78.25$91.75
88/98105/110Aug 21$7.00$3.002.33$90.50$112.00
78/8092/95Aug 21$1.70$0.802.13$78.30$94.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.20$2.3011.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$97.50$105.001:2Aug 21-$1.91$5.59
$105.00$110.001:2Aug 21-$2.08$2.92
$65.00$82.501:2Aug 21$0.95$16.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$87.501:2Aug 21-$2.30$7.70
$77.50$70.001:2Aug 21-$0.95$6.55
$70.00$65.001:2Aug 21-$0.95$4.05
$87.50$82.501:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.86%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.900.512.5%7.86%10.36%2530
$92.50Aug 21$6.000.475.3%6.83%12.19%12--
$95.00Aug 21$5.100.428.2%5.81%14.01%123
$97.50Aug 21$4.400.3911.1%5.01%16.06%1179
$105.00Aug 21$2.850.2819.6%3.25%22.84%5441
$110.00Aug 21$2.150.2325.3%2.45%27.73%2294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 146
Put/Call Ratio 2.56
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 28
Put/Call Ratio 0.07
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 1,821
Total Puts 516
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All