Tour v366
PRIM
PRIMORIS SVCS CORP
$86.64 +0.79%
$87.50 (+0.99%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 429
Calls: 401 (93%)
Puts: 28 (7%)
Prior (07/17) 166
Calls: 128 (77%)
Puts: 38 (23%)
Current vs Prior +158.43%
Calls: +213.28% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 2,196
Calls: 1,570 (71%)
Puts: 626 (29%)
Prior 7-Day Average 313
Calls: 224 (71%)
Puts: 89 (29%)
Current vs Prior 7-Day Avg +36.75%
Calls: +78.79%
Puts: -68.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $174.8K
Calls: $150.3K (86%)
Puts: $24.5K (14%)
Prior (07/17) $70.5K
Calls: $62.4K (89%)
Puts: $8.1K (11%)
Current vs Prior +148.14%
Calls: +141.03%
Puts: +202.86%
Prior 7-Day Total $2.37M
Calls: $2.04M (86%)
Puts: $332.0K (14%)
Prior 7-Day Average $339.1K
Calls: $291.6K (86%)
Puts: $47.4K (14%)
Current vs Prior 7-Day Avg -48.44%
Calls: -48.47%
Puts: -48.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.30
Current vs Prior -76.48%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,819
Calls: 1,638 (90%)
Puts: 181 (10%)
Prior (07/17) 2,995
Calls: 2,750 (92%)
Puts: 245 (8%)
Current vs Prior -39.27%
Prior 7-Day Total 16,969
Calls: 14,008 (83%)
Puts: 2,961 (17%)
Prior 7-Day Average 2,424
Calls: 2,001 (83%)
Puts: 423 (17%)
Current vs Prior 7-Day Avg -24.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.81% | 26.95%
Prior 22.16% | 27.28%
Current vs Prior -1.57% | -1.21%
Prior 7-Day Avg 10.08% | 23.86%
Current vs 7-Day Avg +116.38% | +12.96%
Prior 7-Day Eod 22.16% | 27.28%
Current vs 7-Day Eod -1.57% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($150.3K) vs puts ($24.5K). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (401 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.9018.50$17.709.0%70.6677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.709.50$8.6020.9%110.542
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.9018.50$17.709.0%70.6677
$95.00Aug 2112.8015.20$14.0017.1%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 403, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.754.00$3.3837.0%3020.27148
$110.00Aug 212.102.95$2.5333.6%210.22291
$92.50Aug 215.107.50$6.3038.1%150.4549
$90.00Aug 216.807.90$7.3515.0%130.49530
$87.50Aug 217.709.50$8.6020.9%110.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.9018.50$17.709.0%70.6677
$95.00Aug 2112.8015.20$14.0017.1%50.59--
$75.00Aug 213.404.80$4.1034.1%40.25--
$65.00Aug 211.452.25$1.8543.2%20.13104
$87.50Aug 218.409.90$9.1516.4%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.15$2.35$0.1515.67$95.15
$105.00$110.00Aug 21$0.85$4.15$0.854.88$105.85
$92.50$95.00Aug 21$0.50$2.00$0.504.00$93.00
$100.00$105.00Aug 21$1.12$3.88$1.123.46$101.12
$90.00$92.50Aug 21$1.05$1.45$1.051.38$91.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.57$4.43$0.577.77$69.43
$75.00$70.00Aug 21$1.68$3.32$1.681.98$73.32
$87.50$75.00Aug 21$5.05$7.45$5.051.48$82.45
$95.00$87.50Aug 21$4.85$2.65$4.850.55$90.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$97.50$100.00Aug 21$1.15$1.15$1.350.85$98.65
$90.00$92.50Aug 21$1.05$1.05$1.450.72$91.05
$100.00$105.00Aug 21$1.12$1.12$3.880.29$101.12
$92.50$95.00Aug 21$0.50$0.50$2.000.25$93.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.70$3.70$1.302.85$96.30
$95.00$87.50Aug 21$4.85$4.85$2.651.83$90.15
$87.50$75.00Aug 21$5.05$5.05$7.450.68$82.45
$75.00$70.00Aug 21$1.68$1.68$3.320.51$73.32
$70.00$65.00Aug 21$0.57$0.57$4.430.13$69.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.49% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$8.60$9.15$17.75$69.75$105.2520.49%
$95.00Aug 21$5.80$14.00$19.80$75.20$114.8022.85%
$100.00Aug 21$4.50$17.70$22.20$77.80$122.2025.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.33% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$4.50$1.85$6.35$58.65$106.35
$100.00$70.00Aug 21$4.50$2.42$6.92$63.08$106.92
$97.50$65.00Aug 21$5.65$1.85$7.50$57.50$105.00
$95.00$65.00Aug 21$5.80$1.85$7.65$57.35$102.65
$97.50$70.00Aug 21$5.65$2.42$8.07$61.93$105.57
$92.50$65.00Aug 21$6.30$1.85$8.15$56.85$100.65
$95.00$70.00Aug 21$5.80$2.42$8.22$61.78$103.22
$100.00$75.00Aug 21$4.50$4.10$8.60$66.40$108.60
$92.50$70.00Aug 21$6.30$2.42$8.72$61.28$101.22
$90.00$65.00Aug 21$7.35$1.85$9.20$55.80$99.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 10.11, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.55$0.4510.11$95.45$109.55
88/9598/100Aug 21$6.00$1.504.00$89.00$103.50
88/95100/105Aug 21$5.97$1.533.90$89.03$105.97
88/95105/110Aug 21$5.70$1.803.17$89.30$110.70
70/7588/90Aug 21$2.93$2.071.42$72.07$90.43
70/7598/100Aug 21$2.83$2.171.30$72.17$100.33
70/75100/105Aug 21$2.80$2.201.27$72.20$102.80
70/7590/92Aug 21$2.73$2.271.20$72.27$92.73
70/75105/110Aug 21$2.53$2.471.02$72.47$107.53
75/8898/100Aug 21$6.20$6.300.98$81.30$103.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$87.50$90.00$92.50Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.35$2.156.14
$90.00$92.50$95.00Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.74, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.68$3.32
$100.00$105.001:2Aug 21-$2.26$2.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.74$4.26
$70.00$65.001:2Aug 21-$1.28$3.72
$95.00$87.501:2Aug 21-$4.30$3.20
$87.50$75.001:2Aug 21$0.95$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.89%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.700.541.0%8.89%9.88%112
$90.00Aug 21$6.800.493.9%7.85%11.73%13530
$92.50Aug 21$5.100.456.8%5.89%12.65%1549
$95.00Aug 21$5.000.419.7%5.77%15.42%6--
$97.50Aug 21$4.300.3912.5%4.96%17.50%3177
$100.00Aug 21$3.700.3415.4%4.27%19.69%11112
$105.00Aug 21$2.750.2721.2%3.17%24.37%302148
$110.00Aug 21$2.100.2227.0%2.42%29.39%21291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 28
Put/Call Ratio 0.07
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 38
Put/Call Ratio 0.30
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,570
Total Puts 626
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All