Tour
v452
PRGS
PROGRESS SOFTWARE CO
$40.37
+4.42%
$41.17 (+1.98%)
as of 07/28 06:59 PM
Option Volume
Detail
Current (07/28)
69
Calls:
62
(90%)
Puts:
7
(10%)
Prior (07/27)
69
Calls:
66
(96%)
Puts:
3
(4%)
Current vs Prior
+0.00%
Calls:
-6.06%
(Calls)
Puts:
+133.33%
(Puts)
Prior 7-Day Total
1,229
Calls:
612
(50%)
Puts:
617
(50%)
Prior 7-Day Average
175
Calls:
87
(50%)
Puts:
88
(50%)
Current vs Prior 7-Day Avg
-60.70%
Calls:
-29.08%
Puts:
-92.06%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28)
$23.0K
Calls:
$22.4K
(98%)
Puts:
$523
(2%)
Prior (07/27)
$12.6K
Calls:
$11.7K
(93%)
Puts:
$943
(7%)
Current vs Prior
+82.26%
Calls:
+92.52%
Puts:
-44.54%
Prior 7-Day Total
$257.1K
Calls:
$130.8K
(51%)
Puts:
$126.2K
(49%)
Prior 7-Day Average
$36.7K
Calls:
$18.7K
(51%)
Puts:
$18.0K
(49%)
Current vs Prior 7-Day Avg
-37.47%
Calls:
+20.05%
Puts:
-97.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28)
0.11
Prior (07/27)
0.05
Current vs Prior
+148.39%
Prior 7-Day Average
1.16
Current vs Prior 7-Day Avg
-90.24%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28)
1,331
Calls:
964
(72%)
Puts:
367
(28%)
Prior (07/27)
1,157
Calls:
1,157
(100%)
Puts:
--
(0%)
Current vs Prior
+15.04%
Prior 7-Day Total
9,548
Calls:
7,075
(74%)
Puts:
2,473
(26%)
Prior 7-Day Average
1,364
Calls:
1,010
(71%)
Puts:
412
(29%)
Current vs Prior 7-Day Avg
-2.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
11.05% | 16.00%
Prior
13.01% | 17.25%
Current vs Prior
-15.09% | -7.25%
Prior 7-Day Avg
11.36% | 16.17%
Current vs 7-Day Avg
-2.74% | -1.03%
Prior 7-Day Eod
13.01% | 17.25%
Current vs 7-Day Eod
-15.09% | -7.25%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Prior
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 98% of dollar volume in calls ($22.4K) vs puts ($523). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (62 calls vs 7 puts). P/C ratio rising 148% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
62
Total Puts
7
Put/Call Ratio
0.11
Net Difference
55
Prior's Put/Call Breakdown
Total Calls
66
Total Puts
3
Put/Call Ratio
0.05
Net Difference
63
Prior 7-Day Put/Call Summary
Total Calls
612
Total Puts
617
Average Put/Call Ratio
1.16
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||