Tour
v457
PRGS
PROGRESS SOFTWARE CO
$42.71
+5.80%
$42.50 (-0.49%)
as of 07/29 07:02 PM
Option Volume
Detail
Current (07/29)
186
Calls:
136
(73%)
Puts:
50
(27%)
Prior (07/28)
69
Calls:
62
(90%)
Puts:
7
(10%)
Current vs Prior
+169.57%
Calls:
+119.35%
(Calls)
Puts:
+614.29%
(Puts)
Prior 7-Day Total
725
Calls:
354
(49%)
Puts:
371
(51%)
Prior 7-Day Average
103
Calls:
50
(49%)
Puts:
53
(51%)
Current vs Prior 7-Day Avg
+79.59%
Calls:
+168.93%
Puts:
-5.66%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29)
$57.9K
Calls:
$43.0K
(74%)
Puts:
$14.9K
(26%)
Prior (07/28)
$23.0K
Calls:
$22.4K
(98%)
Puts:
$523
(2%)
Current vs Prior
+152.19%
Calls:
+91.74%
Puts:
+2745.70%
Prior 7-Day Total
$187.4K
Calls:
$86.5K
(46%)
Puts:
$100.9K
(54%)
Prior 7-Day Average
$26.8K
Calls:
$12.4K
(46%)
Puts:
$14.4K
(54%)
Current vs Prior 7-Day Avg
+116.33%
Calls:
+248.09%
Puts:
+3.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29)
0.37
Prior (07/28)
0.11
Current vs Prior
+225.63%
Prior 7-Day Average
1.06
Current vs Prior 7-Day Avg
-65.30%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29)
1,816
Calls:
864
(48%)
Puts:
952
(52%)
Prior (07/28)
1,331
Calls:
964
(72%)
Puts:
367
(28%)
Current vs Prior
+36.44%
Prior 7-Day Total
7,922
Calls:
5,701
(72%)
Puts:
2,221
(28%)
Prior 7-Day Average
1,131
Calls:
814
(69%)
Puts:
370
(31%)
Current vs Prior 7-Day Avg
+60.46%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
11.73% | 15.71%
Prior
11.05% | 16.00%
Current vs Prior
+6.18% | -1.82%
Prior 7-Day Avg
11.54% | 15.90%
Current vs 7-Day Avg
+1.69% | -1.17%
Prior 7-Day Eod
11.05% | 16.00%
Current vs 7-Day Eod
+6.18% | -1.82%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Prior
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($43.0K). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 170% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
136
Total Puts
50
Put/Call Ratio
0.37
Net Difference
86
Prior's Put/Call Breakdown
Total Calls
62
Total Puts
7
Put/Call Ratio
0.11
Net Difference
55
Prior 7-Day Put/Call Summary
Total Calls
354
Total Puts
371
Average Put/Call Ratio
1.06
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||