Tour v422
PRGS
PROGRESS SOFTWARE CO
$38.66 +2.14%
$41.00 (+6.05%)🌙
as of 07/27 06:59 PM
(7/24 03:27) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior (07/24) 29
Calls: 17 (59%)
Puts: 12 (41%)
Current vs Prior +137.93%
Calls: +288.24% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,654
Calls: 901 (54%)
Puts: 753 (46%)
Prior 7-Day Average 236
Calls: 128 (54%)
Puts: 107 (46%)
Current vs Prior 7-Day Avg -70.80%
Calls: -48.72%
Puts: -97.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.6K
Calls: $11.7K (93%)
Puts: $943 (7%)
Prior (07/24) $3.4K
Calls: $1.3K (39%)
Puts: $2.0K (61%)
Current vs Prior +273.86%
Calls: +776.39%
Puts: -53.77%
Prior 7-Day Total $390.4K
Calls: $243.6K (62%)
Puts: $146.9K (38%)
Prior 7-Day Average $55.8K
Calls: $34.8K (62%)
Puts: $21.0K (38%)
Current vs Prior 7-Day Avg -77.41%
Calls: -66.50%
Puts: -95.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.71
Current vs Prior -93.56%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -96.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,157
Calls: 1,157 (100%)
Puts: -- (0%)
Prior (07/24) 427
Calls: 343 (80%)
Puts: 84 (20%)
Current vs Prior +170.96%
Prior 7-Day Total 10,379
Calls: 7,774 (75%)
Puts: 2,605 (25%)
Prior 7-Day Average 1,482
Calls: 1,110 (75%)
Puts: 372 (25%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.01% | 17.25%
Prior 11.23% | 16.64%
Current vs Prior +15.87% | +3.65%
Prior 7-Day Avg 10.22% | 15.53%
Current vs 7-Day Avg +27.27% | +11.11%
Prior 7-Day Eod 11.23% | 16.64%
Current vs 7-Day Eod +15.87% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.7K) vs puts ($943). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (66 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.106.10$4.6065.2%100.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.801.35$1.0850.9%190.32669
$35.00Aug 213.106.10$4.6065.2%100.81--
$45.00Aug 210.350.65$0.5060.0%70.1876
$47.50Aug 210.000.35$0.18194.4%70.0857
$40.00Aug 211.402.40$1.9052.6%50.48220
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.32$2.18$0.326.81$45.32
$42.50$45.00Aug 21$0.58$1.92$0.583.31$43.08
$40.00$42.50Aug 21$0.82$1.68$0.822.05$40.82
$35.00$40.00Aug 21$2.70$2.30$2.700.85$37.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.70$2.70$2.301.17$37.70
$40.00$42.50Aug 21$0.82$0.82$1.680.49$40.82
$42.50$45.00Aug 21$0.58$0.58$1.920.30$43.08
$45.00$47.50Aug 21$0.32$0.32$2.180.15$45.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.24$2.269.42
$42.50$45.00$47.50Aug 21$0.26$2.248.62
$45.00$47.50$50.00Aug 21$0.27$2.238.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.08$2.42
$40.00$42.501:2Aug 21-$0.26$2.24
$35.00$40.001:2Aug 21$0.80$4.20
$42.50$45.001:2Aug 21$0.08$2.42
$45.00$47.501:2Aug 21$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.62%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.400.483.5%3.62%7.09%5220
$42.50Aug 21$0.800.329.9%2.07%12.00%19669
$45.00Aug 21$0.350.1816.4%0.91%17.30%776

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 512 vol/day, 118 traded recently)

PRGS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $0.70 on 07/24 (now $0.80/$1.35) — try a limit near $0.80. Also watch the $40.00 08-21 call last traded $1.50 on 07/24 (now $1.40/$2.40) — try a limit near $1.50; the $45.00 08-21 call last traded $0.35 on 07/24 (now $0.35/$0.65) — try a limit near $0.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.40$4.50$3.45$2.32 07/23$1.68–$4.55$2.40--
$37.50Sep 18$3.40$5.60$4.50$4.00 07/15$2.65–$5.45$4.00--
$37.50Dec 18$5.70$7.60$6.65$3.20 06/17$4.70–$7.80$5.70--
$37.50Jan 15$5.20$9.00$7.10$6.89 07/21$5.10–$8.25$6.89--
$37.50Jan 21$10.00$14.50$12.25$8.48 06/04$9.50–$13.75$10.00--
$40.00Aug 21$1.40$2.40$1.90$1.50 07/24$1.20–$3.25$1.50220
$40.00Sep 18$2.00$4.40$3.20$4.21 07/17$1.98–$4.00$3.2020
$40.00Dec 18$3.80$6.80$5.30$5.70 07/20$3.95–$7.00$5.30--
$40.00Jan 15$4.10$7.00$5.55$6.10 07/06$4.43–$7.10$5.55--
$40.00Jan 21$9.80$11.80$10.80$11.40 07/08$8.20–$12.15$10.80--
$35.00Aug 21$3.10$6.10$4.60$5.54 07/16$2.75–$6.25$4.60--
$35.00Sep 18$3.80$6.90$5.35$5.20 07/15$3.55–$6.95$5.20--
$35.00Dec 18$7.20$8.30$7.75$8.62 07/22$4.70–$9.20$7.75--
$35.00Jan 15$6.80$10.40$8.60$2.97 06/22$5.85–$9.60$6.80--
$35.00Jan 21$10.50$15.50$13.00$8.60 06/16$10.25–$14.50$10.50--
$42.50Aug 21$0.80$1.35$1.08$0.70 07/24$0.60–$2.10$0.80669
$42.50Sep 18$1.00$3.60$2.30$2.50 07/21$1.23–$3.25$2.30--
$42.50Dec 18$3.10$5.90$4.50$4.44 07/10$3.30–$5.50$4.44--
$42.50Jan 15$4.00$5.10$4.55$4.80 07/21$3.38–$6.10$4.55--
$32.50Aug 21$5.40$8.60$7.00$6.20 07/22$4.10–$8.20$6.20--
$32.50Sep 18$7.00$7.80$7.40$7.10 07/22$4.80–$9.05$7.10--
$32.50Dec 18$8.30$10.50$9.40$10.10 07/20$6.60–$10.70$9.40--
$32.50Jan 15$8.40$11.90$10.15$7.50 06/30$6.95–$11.25$8.40--
$32.50Jan 21$12.00$16.50$14.25$9.72 06/15$11.25–$15.75$12.00--
$45.00Aug 21$0.35$0.65$0.50$0.35 07/24$0.23–$1.48$0.3576
$45.00Sep 18$0.40$2.25$1.33$1.10 07/24$1.17–$2.28$1.10--
$45.00Dec 18$2.45$5.30$3.88$2.66 07/23$2.35–$4.65$2.66--
$45.00Jan 15$1.85$5.80$3.83$4.00 07/21$2.45–$5.35$3.83--
$45.00Jan 21$7.10$11.50$9.30$10.50 07/17$7.00–$10.75$9.30--
$30.00Aug 21$7.60$10.60$9.10$5.80 06/30$5.70–$10.75$7.60--
$30.00Sep 18$7.80$10.90$9.35$8.09 07/09$6.35–$10.75$8.09--
$30.00Jan 15$10.10$13.50$11.80$4.50 06/23$8.30–$13.15$10.10--
$30.00Mar 19$10.60$14.40$12.50$11.81 07/22$11.00–$13.75$11.81--
$30.00Jan 21$13.50$18.00$15.75$10.77 06/15$12.25–$17.25$13.50--
$47.50Aug 21$0.00$0.35$0.18$0.20 07/23$0.13–$1.15$0.1857
$47.50Sep 18$0.10$1.40$0.75$1.00 07/07$0.48–$1.55$0.7559
$47.50Jan 15$1.10$4.90$3.00$4.50 07/01$2.23–$4.30$3.00--
$47.50Jan 21$6.00$11.00$8.50$6.00 05/29$6.50–$10.00$6.00--
$27.50Aug 21$9.90$13.70$11.80$11.49 07/01$7.30–$13.15$11.49--
$27.50Sep 18$10.10$13.20$11.65$10.13 07/09$7.85–$13.25$10.13--
$27.50Jan 21$14.50$19.50$17.00$17.60 07/01$13.25–$18.50$17.00--
$50.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.08–$1.27$0.1026
$50.00Sep 18$0.15$1.25$0.70$0.70 07/10$0.45–$1.40$0.7030
$50.00Dec 18$1.00$3.90$2.45$2.58 07/16$1.73–$3.10$2.45--
$50.00Jan 15$1.65$3.30$2.47$2.27 07/22$1.67–$3.58$2.27--
$50.00Mar 19$3.30$4.00$3.65$4.21 07/17$3.13–$4.00$3.65--
$50.00Jan 21$5.00$10.00$7.50$7.50 06/01$6.00–$9.15$7.50--
$25.00Aug 21$12.30$15.40$13.85$13.04 07/08$9.25–$15.30$13.04--
$25.00Sep 18$12.40$15.60$14.00$8.20 06/04$9.70–$15.85$12.40--
$52.50Sep 18$0.00$1.25$0.63$0.87 07/01$0.40–$1.33$0.63--
$52.50Jan 15$0.05$4.10$2.07$2.70 07/17$1.15–$2.80$2.07--
$52.50Jan 21$4.60$9.50$7.05$6.60 07/14$5.50–$8.50$6.60--
$22.50Aug 21$14.70$18.40$16.55$10.60 06/26$11.50–$17.75$14.70--
$55.00Sep 18$0.00$0.95$0.48$0.68 07/01$0.38–$1.30$0.48--
$55.00Dec 18$0.20$3.20$1.70$0.85 06/24$1.00–$2.15$0.85--
$55.00Jan 15$0.00$3.70$1.85$1.55 07/22$1.40–$2.45$1.55--
$55.00Mar 19$1.30$3.70$2.50$2.80 07/17$2.35–$3.00$2.50--
$20.00Sep 18$17.30$21.20$19.25$19.11 07/01$14.15–$20.60$19.11--
$20.00Jan 21$19.50$24.00$21.75$22.00 07/10$17.25–$23.25$21.75--
$57.50Dec 18$0.00$2.60$1.30$1.10 06/29$1.00–$1.68$1.10--
$17.50Jan 15$20.10$24.10$22.10$23.30 07/01$17.05–$23.50$22.10--
$17.50Jan 21$21.50$26.00$23.75$17.50 06/26$19.00–$25.25$21.50--
$60.00Sep 18$0.00$0.95$0.48$0.10 06/22$0.35–$1.20$0.10--
$60.00Dec 18$0.00$2.35$1.18$1.40 06/01$0.80–$1.55$1.18--
$60.00Jan 15$0.70$1.60$1.15$1.30 07/14$0.95–$1.93$1.15--
$60.00Jan 21$3.00$7.50$5.25$5.70 07/08$4.00–$6.50$5.25--
$15.00Jan 15$22.30$26.40$24.35$19.00 06/29$19.35–$25.70$22.30--
$15.00Jan 21$23.00$28.00$25.50$25.93 07/21$20.75–$27.25$25.50--
$65.00Sep 18$0.00$0.75$0.38$0.35 06/30$0.20–$1.13$0.35--
$65.00Jan 21$2.00$7.00$4.50$2.60 06/09$3.50–$5.35$2.60--
$75.00Dec 18$0.10$0.55$0.33$0.33 06/26$0.25–$0.68$0.33--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$2.85$1.58$1.97 07/24$1.18–$6.75$1.58--
$37.50Sep 18$1.50$2.85$2.17$2.10 07/17$1.65–$6.25$2.10--
$37.50Dec 18$3.00$5.70$4.35$4.01 07/20$3.75–$8.05$4.01--
$37.50Jan 15$4.20$6.50$5.35$5.50 07/01$4.03–$8.20$5.35--
$37.50Mar 19$4.00$7.10$5.55$5.54 07/20$5.05–$6.25$5.54--
$40.00Aug 21$1.50$3.90$2.70$3.35 07/23$1.70–$7.80$2.70--
$40.00Sep 18$2.50$4.30$3.40$3.35 07/16$2.98–$8.15$3.35--
$40.00Dec 18$4.40$6.80$5.60$5.88 07/13$5.05–$9.75$5.60--
$40.00Mar 19$5.30$8.40$6.85$6.40 07/20$6.35–$7.75$6.40--
$40.00Jan 21$7.50$12.50$10.00$13.50 06/26$9.75–$12.75$10.00--
$35.00Aug 21$0.20$1.25$0.73$1.20 07/23$0.70–$5.25$0.73--
$35.00Sep 18$0.35$2.80$1.58$1.96 07/23$1.23–$4.70$1.58--
$35.00Dec 18$1.85$3.30$2.58$3.31 07/20$2.58–$6.45$2.58--
$35.00Jan 21$4.50$9.50$7.00$10.50 06/04$7.00–$9.75$7.00--
$42.50Aug 21$3.20$5.60$4.40$4.28 07/17$3.40–$9.70$4.28--
$42.50Sep 18$4.00$6.30$5.15$9.91 06/30$4.60–$10.15$5.15--
$42.50Jan 15$5.40$9.20$7.30$11.00 06/30$6.35–$11.60$7.30--
$42.50Jan 21$9.00$13.50$11.25$15.54 06/10$11.00–$14.50$11.25--
$32.50Aug 21$0.00$1.55$0.78$0.50 07/23$0.33–$2.93$0.50--
$32.50Sep 18$0.75$1.25$1.00$0.85 07/21$0.80–$3.40$0.85--
$32.50Jan 21$3.50$8.50$6.00$9.90 06/22$5.55–$8.25$6.00--
$30.00Aug 21$0.10$1.10$0.60$0.20 07/22$0.20–$1.80$0.20--
$30.00Sep 18$0.00$1.15$0.57$0.80 07/01$0.30–$2.25$0.57--
$30.00Jan 15$1.00$4.00$2.50$1.85 07/17$1.75–$4.10$1.85--
$47.50Sep 18$7.70$10.40$9.05$9.70 07/01$8.05–$14.30$9.05--
$27.50Aug 21$0.00$1.80$0.90$1.06 06/30$0.38–$1.30$0.90--
$27.50Sep 18$0.20$0.55$0.38$0.57 07/01$0.35–$1.53$0.38--
$27.50Dec 18$0.30$3.40$1.85$1.25 07/24$1.15–$2.58$1.25--
$27.50Jan 15$1.15$2.00$1.58$3.30 05/29$1.40–$2.95$1.58--
$50.00Sep 18$10.00$12.90$11.45$10.60 07/01$9.85–$16.75$10.60--
$25.00Aug 21$0.00$1.30$0.65$0.62 06/30$0.38–$1.15$0.62--
$25.00Sep 18$0.20$0.40$0.30$0.25 07/20$0.25–$1.00$0.25--
$25.00Dec 18$0.05$3.00$1.53$2.90 06/08$0.93–$2.00$1.53--
$25.00Jan 15$0.05$1.85$0.95$3.05 06/25$0.73–$2.30$0.95--
$22.50Aug 21$0.00$2.15$1.08$0.03 07/17$0.38–$1.10$0.03--
$22.50Sep 18$0.00$0.75$0.38$1.00 06/18$0.38–$1.13$0.38--
$22.50Dec 18$0.00$2.70$1.35$0.77 07/02$0.58–$1.48$0.77--
$55.00Jan 21$17.50$22.00$19.75$25.52 05/29$19.25–$24.00$19.75--
$20.00Aug 21$0.00$1.95$0.98$0.45 06/22$0.03–$1.15$0.45--
$20.00Sep 18$0.00$1.15$0.57$0.57 06/09$0.15–$1.13$0.57--
$20.00Dec 18$0.00$2.50$1.25$0.48 07/09$0.38–$1.35$0.48--
$20.00Jan 15$0.00$2.55$1.27$1.05 06/01$0.60–$1.60$1.05--
$17.50Aug 21$0.00$1.35$0.68$0.10 07/14$0.20–$1.10$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.40 07/06$0.10–$1.10$0.38--
$17.50Dec 18$0.00$2.40$1.20$0.71 06/30$0.38–$1.27$0.71--
$17.50Jan 15$0.00$2.35$1.18$1.00 06/09$0.57–$1.30$1.00--
$15.00Dec 18$0.00$1.55$0.78$0.72 06/25$0.38–$1.20$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 3
Put/Call Ratio 0.05
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 12
Put/Call Ratio 0.71
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 901
Total Puts 753
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All