Tour v490
PPL
PPL CORP
$35.18 -0.06%
$35.21 (+0.09%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 261
Calls: 37 (14%)
Puts: 224 (86%)
Prior (08/03) 490
Calls: 68 (14%)
Puts: 422 (86%)
Current vs Prior -46.73%
Calls: -45.59% (Calls)
Puts: -46.92% (Puts)
Prior 7-Day Total 2,034
Calls: 1,248 (61%)
Puts: 786 (39%)
Prior 7-Day Average 290
Calls: 178 (61%)
Puts: 112 (39%)
Current vs Prior 7-Day Avg -10.18%
Calls: -79.25%
Puts: +99.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.9K
Calls: $1.5K (8%)
Puts: $16.4K (92%)
Prior (08/03) $30.5K
Calls: $2.7K (9%)
Puts: $27.9K (91%)
Current vs Prior -41.53%
Calls: -45.02%
Puts: -41.20%
Prior 7-Day Total $134.5K
Calls: $76.6K (57%)
Puts: $57.9K (43%)
Prior 7-Day Average $19.2K
Calls: $10.9K (57%)
Puts: $8.3K (43%)
Current vs Prior 7-Day Avg -7.05%
Calls: -86.64%
Puts: +98.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 6.05
Prior (08/03) 6.21
Current vs Prior -2.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +476.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 10,589
Calls: 9,994 (94%)
Puts: 595 (6%)
Prior (08/03) 11,697
Calls: 11,360 (97%)
Puts: 337 (3%)
Current vs Prior -9.47%
Prior 7-Day Total 86,876
Calls: 84,717 (98%)
Puts: 2,159 (2%)
Prior 7-Day Average 12,410
Calls: 12,102 (98%)
Puts: 308 (2%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.40% | 8.19%
Prior 5.54% | 7.95%
Current vs Prior -2.51% | +2.92%
Prior 7-Day Avg 6.02% | 8.05%
Current vs 7-Day Avg -10.23% | +1.67%
Prior 7-Day Eod 5.54% | 7.95%
Current vs 7-Day Eod -2.51% | +2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($16.4K) vs calls ($1.5K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 6.05 - heavy put buying. Call-heavy open interest (9,994 calls vs 595 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.601.00$0.8050.0%40.54148
$35.00Sep 181.051.35$1.2025.0%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.001.20$1.1018.2%610.67269

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 251, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.100.20$0.1566.7%210.169.1K
$35.00Aug 210.601.00$0.8050.0%40.54148
$36.00Aug 210.300.50$0.4050.0%30.33266
$35.00Sep 181.051.35$1.2025.0%10.53--
$38.00Sep 180.050.35$0.20150.0%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.80$0.6066.7%1530.46326
$36.00Aug 211.001.20$1.1018.2%610.67269
$35.00Sep 180.751.20$0.9845.9%40.47--
$34.00Aug 210.150.40$0.2889.3%20.25--
$33.00Sep 180.300.40$0.3528.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1822.2%20.6%7.8%5148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1822.2%20.6%7.8%157326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.25$0.75$0.253.00$36.25
$35.00$38.00Sep 18$1.00$2.00$1.002.00$36.00
$35.00$36.00Aug 21$0.40$0.60$0.401.50$35.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.00Sep 18$0.63$1.37$0.632.17$34.37
$35.00$34.00Aug 21$0.32$0.68$0.322.13$34.68
$36.00$35.00Aug 21$0.50$0.50$0.501.00$35.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.40$0.40$0.600.67$35.40
$35.00$38.00Sep 18$1.00$1.00$2.000.50$36.00
$36.00$37.00Aug 21$0.25$0.25$0.750.33$36.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.50$0.50$0.501.00$35.50
$35.00$34.00Aug 21$0.32$0.32$0.680.47$34.68
$35.00$33.00Sep 18$0.63$0.63$1.370.46$34.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4022.2%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3822.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.98% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.80$0.60$1.40$33.60$36.403.98%
$36.00Aug 21$0.40$1.10$1.50$34.50$37.504.26%
$35.00Sep 18$1.20$0.98$2.18$32.82$37.186.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Aug 21$0.15$0.28$0.43$33.57$37.43
$38.00$33.00Sep 18$0.20$0.35$0.55$32.45$38.55
$36.00$34.00Aug 21$0.40$0.28$0.68$33.32$36.68
$37.00$35.00Aug 21$0.15$0.60$0.75$34.25$37.75
$36.00$35.00Aug 21$0.40$0.60$1.00$34.00$37.00
$38.00$35.00Sep 18$0.20$0.98$1.18$33.82$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.57$0.431.33$34.43$36.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21$0.00$1.00
$35.00$38.001:2Sep 18$0.80$2.20
$36.00$37.001:2Aug 21$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.10$0.90
$35.00$33.001:2Sep 18$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.300.332.3%0.85%3.18%3266
$37.00Aug 21$0.100.165.2%0.28%5.46%219.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 224
Put/Call Ratio 6.05
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 422
Put/Call Ratio 6.21
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 1,248
Total Puts 786
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All